Viavi Solutions Inc. VIAV
31.31 USD +2.84 (+9.98%)
Nov 9, 2026, 11:38 AM EST
28.78 Day range 31.73
15.92 52-week range 55.33
- YTD
- +75.70%
- 1 year
- +75.80%
VIAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.30 | 2.50 | 0.00% | 3 | 45 | 115.4% | 27.00 | 0.40 | 0.70 | 0.65 | -54.55% | 6 | 1,984 | 95.5% | ||
| 4.10 | 4.60 | 3.50 | +75.00% | 3 | 1,523 | 109.8% | 28.00 | 0.70 | 1.00 | 0.96 | -56.36% | 13 | 402 | 98.0% | ||
| 2.90 | 3.90 | 3.18 | +98.75% | 30 | 516 | 94.4% | 29.00 | 0.95 | 1.25 | 1.40 | -41.67% | 2 | 382 | 93.9% | ||
| 2.55 | 3.20 | 2.78 | +85.33% | 1 | 668 | 98.0% | 30.00 | 1.25 | 1.60 | 1.50 | -48.98% | 4 | 843 | 90.5% | ||
| 2.00 | 2.85 | 2.08 | +98.10% | 32 | 1,034 | 101.2% | 31.00 | 1.70 | 1.95 | 1.92 | -52.00% | 1 | 1,593 | 87.4% | ||
| 1.50 | 2.30 | 2.00 | +100.00% | 2,600 | 56 | 97.9% | 32.00 | 2.15 | 2.60 | 7.50 | 0.00% | 3 | 414 | 87.5% | ||
| 1.45 | 1.65 | 1.55 | +158.33% | 2,626 | 2,848 | 99.3% | 33.00 | 2.80 | 3.20 | 7.02 | 0.00% | 11 | 259 | 87.5% | ||
| 0.80 | 1.35 | 0.40 | 0.00% | 2 | 192 | 91.9% | 34.00 | 3.40 | 4.10 | 6.20 | 0.00% | 2 | 439 | 90.1% | ||
| 0.80 | 1.00 | 0.95 | +227.59% | 14 | 1,006 | 95.9% | 35.00 | 4.10 | 4.80 | 7.20 | 0.00% | 92 | 204 | 87.5% | ||
| 0.50 | 0.85 | 0.40 | +100.00% | 2 | 216 | 94.9% | 36.00 | 4.80 | 5.60 | 7.99 | 0.00% | 13 | 564 | 83.8% | ||