Viavi Solutions Inc. VIAV
28.47 USD +2.17 (+8.25%)
At closeNov 6, 2026, 7:43 PM EST
27.92 -0.55 -1.92%
After hours · Nov 6, 7:43 PM ET
26.76 Day range 29.31
15.92 52-week range 55.33
- YTD
- +59.76%
- 1 year
- +62.31%
VIAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 2.25 | 0.00% | 7 | 13 | 86.9% | 24.00 | 0.25 | 0.65 | 0.60 | -48.72% | 38 | 102 | 96.9% | ||
| 3.70 | 4.40 | 4.00 | +105.13% | 11 | 71 | 90.1% | 25.00 | 0.55 | 0.95 | 0.90 | -40.00% | 31 | 2,272 | 101.2% | ||
| 3.20 | 4.10 | 3.30 | +122.97% | 3 | 66 | 107.4% | 26.00 | 0.75 | 1.20 | 1.08 | -52.63% | 2 | 1,473 | 96.2% | ||
| 2.55 | 3.30 | 2.50 | +127.27% | 3 | 44 | 101.2% | 27.00 | 1.10 | 1.60 | 1.43 | -50.69% | 11 | 1,986 | 95.9% | ||
| 2.00 | 2.65 | 2.00 | +122.22% | 1,521 | 21 | 98.0% | 28.00 | 1.60 | 2.05 | 2.20 | -29.94% | 87 | 315 | 96.7% | ||
| 1.60 | 2.15 | 1.60 | +45.45% | 24 | 503 | 98.5% | 29.00 | 2.15 | 2.50 | 2.40 | -34.43% | 2 | 380 | 94.8% | ||
| 1.00 | 1.75 | 1.50 | +150.00% | 264 | 494 | 93.3% | 30.00 | 2.70 | 3.30 | 2.94 | -33.78% | 48 | 857 | 97.8% | ||
| 0.95 | 1.45 | 1.05 | +87.50% | 1,138 | 1,529 | 100.3% | 31.00 | 3.20 | 4.00 | 4.00 | +25.00% | 1,219 | 374 | 93.8% | ||
| 0.65 | 1.05 | 1.00 | +222.58% | 11 | 50 | 95.7% | 32.00 | 4.00 | 4.70 | 7.50 | 0.00% | 3 | 414 | 94.1% | ||
| 0.30 | 0.85 | 0.60 | +130.77% | 1 | 2,848 | 91.4% | 33.00 | 4.90 | 5.70 | 7.02 | 0.00% | 11 | 259 | 103.2% | ||