Viavi Solutions Inc. VIAV
28.47 USD +2.17 (+8.25%)
At closeNov 6, 2026, 7:43 PM EST
27.92 -0.55 -1.92%
After hours · Nov 6, 7:43 PM ET
26.76 Day range 29.31
15.51 52-week range 60.43
- YTD
- +59.76%
- 1 year
- +62.31%
VIAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 7 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.60 | 0.00% | 38 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 11 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.08 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 1.43 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1,521 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 2.20 | 0.00% | 87 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 24 | 0 | 3.1% | 29.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 264 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.94 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1,138 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1,219 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 7.02 | 0.00% | 11 | 0 | 0.0% | ||