Leverage Shares 2X Long VIAV Daily ETF VIAG
5.44 USD -0.71 (-11.55%)
Regular-session close
5.44 0.00 +0.01%
After hours · Nov 13, 5:56 PM ET
5.24 Day range 5.66
4.13 52-week range 15.95
- YTD
- -60.81%
- 1 year
- -60.81%
VIAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.66 | 5.66 | 5.24 | 5.44 | -0.71 | -11.54% | 11,000 |
| Nov 12, 2026 | 5.56 | 6.20 | 5.56 | 6.15 | -0.17 | -2.69% | 4,500 |
| Nov 11, 2026 | 6.20 | 6.61 | 6.20 | 6.32 | +0.72 | +12.86% | 46,600 |
| Nov 10, 2026 | 5.76 | 5.97 | 5.42 | 5.60 | -0.38 | -6.35% | 17,900 |
| Nov 9, 2026 | 5.22 | 6.06 | 5.22 | 5.98 | +1.19 | +24.84% | 57,800 |
| Nov 6, 2026 | 4.78 | 4.92 | 4.45 | 4.79 | +0.66 | +15.98% | 35,700 |
| Nov 5, 2026 | 4.27 | 4.27 | 3.43 | 4.13 | -1.02 | -19.81% | 26,100 |
| Nov 4, 2026 | 5.01 | 5.49 | 4.72 | 5.15 | -0.32 | -5.85% | 17,800 |
| Nov 3, 2026 | 5.11 | 5.74 | 5.11 | 5.47 | +0.72 | +15.16% | 68,200 |
| Nov 2, 2026 | 5.52 | 5.52 | 4.75 | 4.75 | -0.71 | -13.00% | 10,800 |
| Oct 30, 2026 | 5.69 | 5.75 | 5.02 | 5.46 | -1.48 | -21.33% | 7,000 |
| Oct 29, 2026 | 7.22 | 7.27 | 6.79 | 6.94 | -0.43 | -5.83% | 3,700 |
| Oct 28, 2026 | 6.90 | 7.37 | 6.87 | 7.37 | +0.44 | +6.35% | 5,400 |
| Oct 27, 2026 | 6.57 | 7.08 | 6.57 | 6.93 | +0.57 | +8.96% | 29,000 |
| Oct 26, 2026 | 6.00 | 6.76 | 6.00 | 6.36 | +0.54 | +9.28% | 21,700 |
| Oct 23, 2026 | 5.68 | 6.21 | 5.68 | 5.82 | +0.10 | +1.75% | 12,800 |
| Oct 22, 2026 | 6.82 | 6.82 | 5.51 | 5.72 | -2.39 | -29.47% | 25,400 |
| Oct 21, 2026 | 8.27 | 8.27 | 8.07 | 8.11 | +0.30 | +3.84% | 13,200 |
| Oct 20, 2026 | 7.31 | 8.15 | 7.31 | 7.81 | -0.08 | -1.01% | 3,500 |
| Oct 19, 2026 | 8.05 | 8.07 | 7.67 | 7.89 | +0.67 | +9.28% | 6,900 |
| Oct 16, 2026 | 8.46 | 8.46 | 7.22 | 7.22 | -1.68 | -18.88% | 21,100 |
| Oct 15, 2026 | 8.35 | 8.90 | 7.76 | 8.90 | -0.96 | -9.74% | 16,000 |
| Oct 14, 2026 | 11.33 | 11.33 | 9.64 | 9.86 | -1.44 | -12.74% | 6,500 |
| Oct 13, 2026 | 10.67 | 11.30 | 10.36 | 11.30 | -0.39 | -3.34% | 25,300 |
| Oct 12, 2026 | 13.10 | 13.10 | 11.51 | 11.69 | -2.13 | -15.41% | 11,700 |
| Oct 9, 2026 | 13.64 | 14.22 | 13.57 | 13.82 | +0.76 | +5.82% | 12,900 |
| Oct 8, 2026 | 13.92 | 14.32 | 12.66 | 13.06 | -1.36 | -9.43% | 26,900 |
| Oct 7, 2026 | 14.43 | 14.76 | 14.23 | 14.42 | -1.25 | -7.98% | 10,400 |
| Oct 6, 2026 | 15.49 | 15.67 | 14.92 | 15.67 | +0.77 | +5.17% | 14,200 |
| Oct 5, 2026 | 15.00 | 15.14 | 14.57 | 14.90 | -0.11 | -0.73% | 10,800 |
| Oct 2, 2026 | 14.52 | 15.84 | 14.29 | 15.01 | +1.45 | +10.69% | 30,900 |
| Oct 1, 2026 | 11.97 | 13.77 | 11.97 | 13.56 | +1.60 | +13.38% | 27,800 |
| Sep 30, 2026 | 11.74 | 12.24 | 10.83 | 11.96 | +0.05 | +0.42% | 13,300 |
| Sep 29, 2026 | 12.07 | 12.50 | 11.60 | 11.91 | +0.51 | +4.47% | 11,100 |
| Sep 28, 2026 | 10.93 | 11.40 | 10.12 | 11.40 | +0.20 | +1.79% | 19,500 |
| Sep 25, 2026 | 9.70 | 11.33 | 9.70 | 11.20 | +1.70 | +17.89% | 53,900 |
| Sep 24, 2026 | 8.61 | 9.59 | 8.61 | 9.50 | +0.35 | +3.83% | 16,500 |
| Sep 23, 2026 | 8.78 | 9.50 | 8.67 | 9.15 | +0.06 | +0.66% | 25,100 |
| Sep 22, 2026 | 8.56 | 9.09 | 8.37 | 9.09 | +0.08 | +0.89% | 54,300 |
| Sep 21, 2026 | 8.76 | 9.03 | 8.55 | 9.01 | +0.44 | +5.13% | 59,200 |
| Sep 18, 2026 | 8.80 | 8.80 | 8.39 | 8.57 | +0.25 | +3.00% | 15,400 |
| Sep 17, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | +0.15 | +1.84% | 3,300 |
| Sep 16, 2026 | 8.34 | 8.48 | 7.90 | 8.17 | +0.29 | +3.68% | 31,200 |
| Sep 15, 2026 | 8.04 | 8.10 | 7.68 | 7.88 | +0.01 | +0.13% | 6,600 |
| Sep 14, 2026 | 8.59 | 8.63 | 7.87 | 7.87 | -2.75 | -25.89% | 34,900 |
| Sep 11, 2026 | 10.80 | 11.05 | 10.62 | 10.62 | +0.70 | +7.06% | 3,600 |
| Sep 10, 2026 | 10.40 | 10.40 | 9.86 | 9.92 | -0.98 | -8.99% | 34,200 |
| Sep 9, 2026 | 10.23 | 11.25 | 10.23 | 10.90 | +0.19 | +1.77% | 1,900 |
| Sep 8, 2026 | 9.25 | 10.90 | 9.21 | 10.71 | +2.00 | +22.96% | 12,600 |
| Sep 4, 2026 | 8.53 | 8.74 | 8.48 | 8.71 | +0.61 | +7.53% | 32,900 |
| Sep 3, 2026 | 8.25 | 8.38 | 8.05 | 8.10 | -0.47 | -5.48% | 31,500 |
| Sep 2, 2026 | 8.51 | 8.57 | 8.50 | 8.57 | -0.19 | -2.17% | 2,500 |
| Sep 1, 2026 | 8.63 | 8.95 | 8.63 | 8.76 | -0.77 | -8.08% | 10,400 |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.16 | -1.65% | 400 |
| Aug 28, 2026 | 10.06 | 10.13 | 9.69 | 9.69 | -1.03 | -9.61% | 2,000 |
| Aug 27, 2026 | 10.93 | 10.94 | 10.45 | 10.72 | -0.18 | -1.65% | 11,000 |
| Aug 26, 2026 | 10.66 | 10.95 | 10.40 | 10.90 | +0.55 | +5.31% | 14,800 |
| Aug 25, 2026 | 10.27 | 10.35 | 10.12 | 10.35 | +0.41 | +4.12% | 7,500 |
| Aug 24, 2026 | 10.01 | 10.17 | 9.49 | 9.94 | -1.09 | -9.88% | 6,600 |
| Aug 21, 2026 | 10.50 | 11.03 | 10.08 | 11.03 | +0.15 | +1.38% | 5,800 |
| Aug 20, 2026 | 11.05 | 11.24 | 10.88 | 10.88 | -0.03 | -0.27% | 3,500 |
| Aug 19, 2026 | 12.66 | 12.66 | 10.90 | 10.91 | -1.72 | -13.62% | 12,300 |
| Aug 18, 2026 | 14.56 | 14.56 | 12.03 | 12.63 | -3.32 | -20.82% | 31,500 |
| Aug 17, 2026 | 15.30 | 16.25 | 15.05 | 15.95 | +1.61 | +11.23% | 12,200 |
| Aug 14, 2026 | 13.75 | 14.55 | 12.97 | 14.34 | +0.46 | +3.31% | 10,600 |
65 days, newest first. Daily bars as drawn on the VIAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.