Vanguard Health Care Index Fund ETF Shares VHT
Set alert
341.27 USD -1.06 -0.31%
At close · Nov 2
341.00 -0.27 -0.08%
After hours · Nov 2, 7:36 PM ET
339.42 Day range 343.88
264.97 52-week range 348.26
- YTD
- +18.56%
- 1 year
- +26.22%
- Open
- 342.61
- Prev close
- 342.33
- Mkt cap
- 21.79B
- Vol
- 392.48K
- Avg vol
- 217.30K
- EPS
- 10.73
- P/E
- 31.81
- Div yield
- 0.00%
More statistics
- Low
- 339.42
- High
- 343.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 322.07
- 200-d avg
- 296.27
- 1y target
- 0.00
5D chart
Signals (163)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 13 hours ago |
Newest 20 of 163.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.9685 |
| Jun 24, 2026 | 0.9868 |
| Mar 24, 2026 | 0.994 |
| Dec 17, 2025 | 1.67 |
| Sep 24, 2025 | 1.08 |
| Jun 26, 2025 | 0.9619 |
| Mar 25, 2025 | 0.9396 |
| Dec 18, 2024 | 0.9188 |
| Sep 27, 2024 | 1.17 |
| Jun 28, 2024 | 0.9656 |
| Mar 22, 2024 | 0.8189 |
| Dec 19, 2023 | 0.8947 |
| Sep 28, 2023 | 0.8774 |
| Jun 29, 2023 | 0.8774 |
| Mar 24, 2023 | 0.7586 |
| Dec 15, 2022 | 0.98 |
| Sep 28, 2022 | 0.821 |
| Jun 23, 2022 | 0.773 |
| Mar 24, 2022 | 0.722 |
| Dec 16, 2021 | 0.818 |
| Sep 29, 2021 | 0.893 |
| Jun 24, 2021 | 0.699 |
| Mar 26, 2021 | 0.635 |
| Dec 17, 2020 | 0.882 |
| Sep 11, 2020 | 0.631 |
| Jun 22, 2020 | 0.756 |
| Mar 10, 2020 | 0.445 |
| Dec 16, 2019 | 0.717 |
| Sep 26, 2019 | 0.633 |
| Jun 21, 2019 | 1.16 |
| Mar 21, 2019 | 1.11 |
| Dec 13, 2018 | 0.626 |
| Sep 24, 2018 | 0.578 |
| Jun 28, 2018 | 0.63 |
| Mar 16, 2018 | 0.388 |
| Dec 14, 2017 | 0.567 |
| Sep 27, 2017 | 0.515 |
| Jun 28, 2017 | 0.498 |
| Mar 24, 2017 | 0.443 |
| Dec 14, 2016 | 0.521 |
| Sep 20, 2016 | 0.498 |
| Jun 21, 2016 | 0.429 |
| Mar 21, 2016 | 0.396 |
| Dec 23, 2015 | 0.476 |
| Sep 23, 2015 | 1.14 |
| Dec 18, 2014 | 1.29 |
| Dec 20, 2013 | 1.14 |
| Dec 20, 2012 | 1.20 |
| Dec 21, 2011 | 1.05 |
| Dec 22, 2010 | 0.979 |
| Dec 22, 2009 | 1.49 |
| Dec 22, 2008 | 0.754 |
| Dec 14, 2007 | 0.82 |
| Dec 18, 2006 | 0.615 |
| Dec 22, 2005 | 0.387 |
| Dec 22, 2004 | 0.133 |
Stock splits
No splits on record
VHT has no stock split history here.