Vanguard Health Care Index Fund ETF Shares VHT
Set alert
342.33 USD +0.40 +0.12%
At close · Oct 30
342.90 +0.57 +0.17%
After hours · Oct 30, 6:40 PM ET
341.77 Day range 348.26
264.97 52-week range 348.26
- YTD
- +18.93%
- 1 year
- +26.83%
- Open
- 345.60
- Prev close
- 341.93
- Mkt cap
- 22.38B
- Vol
- 561.70K
- Avg vol
- 217.30K
- EPS
- 10.73
- P/E
- 31.91
- Div yield
- 0.00%
More statistics
- Low
- 341.77
- High
- 348.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 321.70
- 200-d avg
- 296.03
- 1y target
- 0.00
MAX chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.9685 |
| Jun 24, 2026 | 0.9868 |
| Mar 24, 2026 | 0.994 |
| Dec 17, 2025 | 1.67 |
| Sep 24, 2025 | 1.08 |
| Jun 26, 2025 | 0.9619 |
| Mar 25, 2025 | 0.9396 |
| Dec 18, 2024 | 0.9188 |
| Sep 27, 2024 | 1.17 |
| Jun 28, 2024 | 0.9656 |
| Mar 22, 2024 | 0.8189 |
| Dec 19, 2023 | 0.8947 |
| Sep 28, 2023 | 0.8774 |
| Jun 29, 2023 | 0.8774 |
| Mar 24, 2023 | 0.7586 |
| Dec 15, 2022 | 0.98 |
| Sep 28, 2022 | 0.821 |
| Jun 23, 2022 | 0.773 |
| Mar 24, 2022 | 0.722 |
| Dec 16, 2021 | 0.818 |
| Sep 29, 2021 | 0.893 |
| Jun 24, 2021 | 0.699 |
| Mar 26, 2021 | 0.635 |
| Dec 17, 2020 | 0.882 |
| Sep 11, 2020 | 0.631 |
| Jun 22, 2020 | 0.756 |
| Mar 10, 2020 | 0.445 |
| Dec 16, 2019 | 0.717 |
| Sep 26, 2019 | 0.633 |
| Jun 21, 2019 | 1.16 |
| Mar 21, 2019 | 1.11 |
| Dec 13, 2018 | 0.626 |
| Sep 24, 2018 | 0.578 |
| Jun 28, 2018 | 0.63 |
| Mar 16, 2018 | 0.388 |
| Dec 14, 2017 | 0.567 |
| Sep 27, 2017 | 0.515 |
| Jun 28, 2017 | 0.498 |
| Mar 24, 2017 | 0.443 |
| Dec 14, 2016 | 0.521 |
| Sep 20, 2016 | 0.498 |
| Jun 21, 2016 | 0.429 |
| Mar 21, 2016 | 0.396 |
| Dec 23, 2015 | 0.476 |
| Sep 23, 2015 | 1.14 |
| Dec 18, 2014 | 1.29 |
| Dec 20, 2013 | 1.14 |
| Dec 20, 2012 | 1.20 |
| Dec 21, 2011 | 1.05 |
| Dec 22, 2010 | 0.979 |
| Dec 22, 2009 | 1.49 |
| Dec 22, 2008 | 0.754 |
| Dec 14, 2007 | 0.82 |
| Dec 18, 2006 | 0.615 |
| Dec 22, 2005 | 0.387 |
| Dec 22, 2004 | 0.133 |
Stock splits
No splits on record
VHT has no stock split history here.