Vanguard Health Care Index Fund ETF Shares VHT
Set alert
340.84 USD -1.49 -0.44%
As of Nov 2, 1:51 PM ET
339.42 Day range 343.88
264.97 52-week range 348.26
- YTD
- +18.41%
- 1 year
- +26.06%
- Open
- 342.61
- Prev close
- 342.33
- Mkt cap
- 21.79B
- Vol
- 286.93K
- Avg vol
- 217.30K
- EPS
- 10.73
- P/E
- 31.77
- Div yield
- 0.00%
More statistics
- Low
- 339.42
- High
- 343.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 321.70
- 200-d avg
- 296.03
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:35 PM | 16 minutes ago |
| SMA: Bearish | Nov 2, 1:34 PM | 17 minutes ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 1:21 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 1:19 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 1:17 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 1:08 PM | 43 minutes ago |
| SMA: Bullish | Nov 2, 1:08 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 1:07 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 1:07 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 1:04 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 1:03 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 12:57 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:42 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:42 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:37 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:37 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:31 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:19 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:09 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 11:57 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:48 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.