Vanguard Health Care Index Fund ETF Shares VHT
Set alert
342.33 USD +0.40 +0.12%
At close · Oct 30
342.90 +0.57 +0.17%
After hours · Oct 30, 6:40 PM ET
341.77 Day range 348.26
265.36 52-week range 342.33
- YTD
- +18.93%
- 1 year
- +26.83%
- Open
- 345.60
- Prev close
- 341.93
- Mkt cap
- 22.38B
- Vol
- 563.05K
- Avg vol
- 212.19K
- EPS
- 10.73
- P/E
- 31.91
- Div yield
- 0.00%
More statistics
- Low
- 341.77
- High
- 348.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 321.70
- 200-d avg
- 296.03
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.