Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Valhi, Inc. VHI

Full chart Compare
Set alert

Price alert · VHI

All alert types
17.13 USD +0.33 (+1.96%)

Regular-session close

17.13 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.76 Day range 17.61
11.55 52-week range 18.69
YTD
+42.16%
1 year
+32.38%

VHI price history

VHI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6917.6016.7617.13+0.33+1.96%31,740
Nov 12, 202616.7016.8016.2016.80+0.31+1.88%8,000
Nov 11, 202616.3016.8815.9116.49+0.23+1.41%15,900
Nov 10, 202616.2416.6115.7716.26+0.04+0.25%11,200
Nov 9, 202616.6716.8816.0016.22+0.12+0.75%30,600
Nov 6, 202615.2516.6914.7516.10+1.81+12.67%15,700
Nov 5, 202615.4215.4213.9214.29-0.92-6.05%7,500
Nov 4, 202614.9915.4214.8615.21+0.60+4.11%16,900
Nov 3, 202614.6614.7914.3514.61-0.19-1.28%6,000
Nov 2, 202614.3714.9814.2214.80+0.69+4.89%17,000
Oct 30, 202614.3614.3614.0714.11+0.12+0.86%7,700
Oct 29, 202614.0514.3313.8213.99-0.01-0.07%10,100
Oct 28, 202614.1614.3113.8214.00-0.31-2.17%5,100
Oct 27, 202614.3214.5813.7614.31+0.24+1.71%8,300
Oct 26, 202614.3914.4413.9514.07-0.25-1.75%6,700
Oct 23, 202614.1514.3213.9614.32-0.01-0.07%7,200
Oct 22, 202613.9014.3313.8014.33+0.36+2.58%5,500
Oct 21, 202614.0814.1413.9513.97-0.40-2.78%8,400
Oct 20, 202614.2614.3714.1114.37+0.13+0.91%4,600
Oct 19, 202614.4114.6714.0014.24-0.44-3.00%10,600
Oct 16, 202614.6814.7714.1814.68+0.02+0.14%6,700
Oct 15, 202614.2314.8614.2314.66+0.33+2.30%5,200
Oct 14, 202614.3514.6314.3014.33-0.03-0.21%8,800
Oct 13, 202614.2014.6414.1614.36+0.06+0.42%7,100
Oct 12, 202614.0714.4113.8714.30+0.09+0.63%9,400
Oct 9, 202614.7914.7914.1414.21-0.70-4.69%9,100
Oct 8, 202614.4615.4914.4414.91+0.25+1.71%9,700
Oct 7, 202614.8014.9614.6514.66-0.46-3.04%8,800
Oct 6, 202614.6315.1214.6315.12+0.37+2.51%3,500
Oct 5, 202615.0015.0014.6514.75-0.14-0.94%11,600
Oct 2, 202615.1415.4214.8914.89-0.32-2.10%10,200
Oct 1, 202615.1615.3314.9315.21-0.20-1.30%8,200
Sep 30, 202615.7115.8515.4115.41-0.42-2.65%8,000
Sep 29, 202615.4615.8315.4515.83+0.32+2.06%7,000
Sep 28, 202616.1316.1815.4515.51-0.48-3.00%15,700
Sep 25, 202616.2516.5015.9615.99-0.06-0.37%10,800
Sep 24, 202616.5416.8915.6916.05-0.28-1.71%12,000
Sep 23, 202616.6416.6416.1016.33-0.46-2.74%8,000
Sep 22, 202616.8517.5016.6416.79-0.03-0.18%15,100
Sep 21, 202616.8316.9916.3216.82+0.26+1.57%11,100
Sep 18, 202616.5016.8416.2016.56-0.11-0.66%28,400
Sep 17, 202616.7116.9515.3916.67+0.19+1.15%11,600
Sep 16, 202617.3017.8616.4816.48-1.16-6.58%16,300
Sep 15, 202618.0818.2517.3117.64-0.46-2.54%21,400
Sep 14, 202618.0918.2517.8018.10-0.16-0.88%21,700
Sep 11, 202617.9718.3017.9718.26+0.11+0.61%3,000
Sep 10, 202618.3818.6817.6118.15-0.19-1.04%9,600
Sep 9, 202618.6518.7018.2018.34-0.32-1.71%15,100
Sep 8, 202618.3619.0017.8518.66+0.83+4.66%29,100
Sep 4, 202617.8218.3017.4317.83-0.21-1.16%7,600
Sep 3, 202618.1418.1917.9718.04-0.09-0.50%5,800
Sep 2, 202618.0218.6217.9518.13+0.05+0.28%24,900
Sep 1, 202618.6918.6917.9418.08-0.61-3.26%9,000
Aug 31, 202618.1718.7517.9818.69+0.65+3.60%16,400
Aug 28, 202618.4618.4617.5418.04+0.27+1.52%28,000
Aug 27, 202618.3319.1917.5017.77-0.61-3.32%37,300
Aug 26, 202618.2818.5517.4918.38+0.39+2.17%37,400
Aug 25, 202618.4418.4417.4117.99-0.11-0.61%22,400
Aug 24, 202616.9618.4116.9618.10+1.31+7.80%39,300
Aug 21, 202616.8817.0016.5116.79+0.11+0.66%11,200
Aug 20, 202617.2417.2516.4916.68-0.56-3.25%27,400
Aug 19, 202616.4017.4016.4017.24+0.60+3.61%19,900
Aug 18, 202615.9216.7515.6316.64+0.39+2.40%14,300
Aug 17, 202616.3716.5016.0616.25+0.04+0.25%11,500
Aug 14, 202616.2816.4515.7616.21-0.25-1.52%8,200

65 days, newest first. Daily bars as drawn on the VHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.