Vanguard Information Technology Index Fund ETF Shares VGT
110.52 USD -1.46 (-1.30%)
At closeNov 10, 2026, 7:59 PM EST
111.40 +0.88 +0.80%
After hours · Nov 10, 7:59 PM ET
108.94 Day range 112.08
83.09 52-week range 130.66
- YTD
- +17.30%
- 1 year
- +13.30%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.72 | Bearish |
| EMA (5) | EMA | 111.42 | Bearish |
| SMA (10) | SMA | 114.55 | Bearish |
| EMA (10) | EMA | 113.66 | Bearish |
| SMA (20) | SMA | 117.69 | Bearish |
| EMA (20) | EMA | 116.79 | Bearish |
| SMA (21) | SMA | 118.11 | Bearish |
| EMA (21) | EMA | 117.01 | Bearish |
| SMA (25) | SMA | 119.66 | Bearish |
| EMA (25) | EMA | 117.73 | Bearish |
| SMA (30) | SMA | 121.05 | Bearish |
| EMA (30) | EMA | 118.39 | Bearish |
| SMA (50) | SMA | 121.48 | Bearish |
| EMA (50) | EMA | 119.41 | Bearish |
| SMA (63) | SMA | 121.14 | Bearish |
| EMA (63) | EMA | 119.33 | Bearish |
| SMA (75) | SMA | 120.47 | Bearish |
| EMA (75) | EMA | 118.99 | Bearish |
| SMA (100) | SMA | 119.28 | Bearish |
| EMA (100) | EMA | 117.82 | Bearish |
| SMA (125) | SMA | 118.91 | Bearish |
| EMA (125) | EMA | 116.37 | Bearish |
| SMA (150) | SMA | 116.33 | Bearish |
| EMA (150) | EMA | 114.82 | Bearish |
| SMA (200) | SMA | 110.00 | Bullish |
| EMA (200) | EMA | 111.71 | Bearish |
| VWAP (HLC/3) | VWAP | 92.65 | Bearish |
| ZZ (0.05) | ZigZag | 110.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.65 | Bearish |
| WMA (10) | Weighted Moving Average | 112.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 115.08 | Bearish |