Vanguard Short-Term Treasury Index Fund ETF Shares VGSH
57.55 USD +0.02 (+0.03%)
Regular-session close
57.54 -0.01 -0.02%
After hours · Nov 13, 7:55 PM ET
57.54 Day range 57.59
57.46 52-week range 59.00
- YTD
- -2.01%
- 1 year
- -2.03%
VGSH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.55 | 57.59 | 57.54 | 57.55 | +0.02 | +0.03% | 3,842,704 |
| Nov 12, 2026 | 57.61 | 57.61 | 57.52 | 57.53 | -0.08 | -0.14% | 4,206,200 |
| Nov 11, 2026 | 57.62 | 57.63 | 57.60 | 57.61 | -0.05 | -0.09% | 3,165,500 |
| Nov 10, 2026 | 57.69 | 57.69 | 57.63 | 57.66 | -0.17 | -0.29% | 3,900,400 |
| Nov 9, 2026 | 57.86 | 57.88 | 57.81 | 57.83 | -0.03 | -0.05% | 6,301,100 |
| Nov 6, 2026 | 57.85 | 57.90 | 57.82 | 57.86 | -0.03 | -0.05% | 9,040,300 |
| Nov 5, 2026 | 57.72 | 57.90 | 57.72 | 57.89 | +0.13 | +0.23% | 5,355,000 |
| Nov 4, 2026 | 57.73 | 57.78 | 57.70 | 57.76 | +0.04 | +0.07% | 5,536,100 |
| Nov 3, 2026 | 57.74 | 57.74 | 57.70 | 57.72 | -0.01 | -0.02% | 12,287,600 |
| Nov 2, 2026 | 57.73 | 57.76 | 57.71 | 57.73 | -0.20 | -0.35% | 7,957,400 |
| Oct 30, 2026 | 57.91 | 57.95 | 57.88 | 57.93 | +0.08 | +0.14% | 5,385,400 |
| Oct 29, 2026 | 57.81 | 57.86 | 57.80 | 57.85 | +0.08 | +0.14% | 3,519,600 |
| Oct 28, 2026 | 57.74 | 57.80 | 57.70 | 57.77 | +0.02 | +0.03% | 6,063,300 |
| Oct 27, 2026 | 57.75 | 57.77 | 57.73 | 57.75 | -0.01 | -0.02% | 5,466,500 |
| Oct 26, 2026 | 57.77 | 57.78 | 57.75 | 57.76 | -0.02 | -0.03% | 4,487,800 |
| Oct 23, 2026 | 57.80 | 57.81 | 57.76 | 57.78 | -0.02 | -0.03% | 4,374,900 |
| Oct 22, 2026 | 57.71 | 57.83 | 57.70 | 57.80 | +0.17 | +0.29% | 4,587,600 |
| Oct 21, 2026 | 57.66 | 57.67 | 57.60 | 57.63 | -0.01 | -0.02% | 4,485,200 |
| Oct 20, 2026 | 57.65 | 57.68 | 57.62 | 57.64 | 0.00 | 0.00% | 4,014,000 |
| Oct 19, 2026 | 57.66 | 57.67 | 57.62 | 57.64 | -0.05 | -0.09% | 4,018,200 |
| Oct 16, 2026 | 57.64 | 57.69 | 57.62 | 57.69 | +0.07 | +0.12% | 4,267,300 |
| Oct 15, 2026 | 57.66 | 57.69 | 57.60 | 57.62 | +0.06 | +0.10% | 5,488,700 |
| Oct 14, 2026 | 57.45 | 57.57 | 57.44 | 57.56 | -0.01 | -0.02% | 6,719,000 |
| Oct 13, 2026 | 57.57 | 57.57 | 57.54 | 57.57 | +0.02 | +0.03% | 5,214,600 |
| Oct 12, 2026 | 57.55 | 57.56 | 57.53 | 57.55 | -0.02 | -0.03% | 3,238,400 |
| Oct 9, 2026 | 57.55 | 57.57 | 57.53 | 57.57 | 0.00 | 0.00% | 4,690,300 |
| Oct 8, 2026 | 57.52 | 57.58 | 57.49 | 57.57 | +0.02 | +0.03% | 4,327,600 |
| Oct 7, 2026 | 57.48 | 57.56 | 57.47 | 57.55 | +0.04 | +0.07% | 4,322,000 |
| Oct 6, 2026 | 57.50 | 57.53 | 57.49 | 57.51 | +0.05 | +0.09% | 4,419,500 |
| Oct 5, 2026 | 57.46 | 57.49 | 57.44 | 57.46 | 0.00 | 0.00% | 8,822,700 |
| Oct 2, 2026 | 57.53 | 57.55 | 57.44 | 57.46 | -0.03 | -0.05% | 5,245,200 |
| Oct 1, 2026 | 57.40 | 57.53 | 57.38 | 57.49 | -0.07 | -0.12% | 8,944,900 |
| Sep 30, 2026 | 57.61 | 57.61 | 57.55 | 57.56 | 0.00 | 0.00% | 4,654,200 |
| Sep 29, 2026 | 57.51 | 57.56 | 57.49 | 57.56 | +0.04 | +0.07% | 7,091,200 |
| Sep 28, 2026 | 57.52 | 57.55 | 57.48 | 57.52 | -0.07 | -0.12% | 5,393,400 |
| Sep 25, 2026 | 57.54 | 57.59 | 57.52 | 57.59 | +0.10 | +0.17% | 5,293,500 |
| Sep 24, 2026 | 57.57 | 57.57 | 57.49 | 57.49 | -0.03 | -0.05% | 8,229,900 |
| Sep 23, 2026 | 57.62 | 57.63 | 57.47 | 57.52 | -0.13 | -0.23% | 7,062,400 |
| Sep 22, 2026 | 57.65 | 57.66 | 57.62 | 57.65 | +0.02 | +0.03% | 5,185,200 |
| Sep 21, 2026 | 57.65 | 57.66 | 57.62 | 57.63 | +0.03 | +0.05% | 8,448,700 |
| Sep 18, 2026 | 57.63 | 57.63 | 57.60 | 57.60 | -0.07 | -0.12% | 8,317,700 |
| Sep 17, 2026 | 57.68 | 57.68 | 57.65 | 57.67 | +0.05 | +0.09% | 3,344,100 |
| Sep 16, 2026 | 57.70 | 57.74 | 57.60 | 57.62 | -0.04 | -0.07% | 6,495,900 |
| Sep 15, 2026 | 57.67 | 57.68 | 57.65 | 57.66 | -0.01 | -0.02% | 4,819,800 |
| Sep 14, 2026 | 57.67 | 57.72 | 57.64 | 57.67 | -0.02 | -0.03% | 3,236,700 |
| Sep 11, 2026 | 57.73 | 57.74 | 57.66 | 57.69 | -0.04 | -0.07% | 4,018,700 |
| Sep 10, 2026 | 57.79 | 57.79 | 57.72 | 57.73 | -0.14 | -0.24% | 6,012,300 |
| Sep 9, 2026 | 57.88 | 57.90 | 57.86 | 57.87 | -0.03 | -0.05% | 2,563,700 |
| Sep 8, 2026 | 57.92 | 57.93 | 57.89 | 57.90 | -0.02 | -0.03% | 3,055,100 |
| Sep 4, 2026 | 57.91 | 57.92 | 57.90 | 57.92 | 0.00 | 0.00% | 2,962,100 |
| Sep 3, 2026 | 57.95 | 57.95 | 57.91 | 57.92 | +0.04 | +0.07% | 4,096,800 |
| Sep 2, 2026 | 57.87 | 57.88 | 57.85 | 57.88 | +0.04 | +0.07% | 3,993,600 |
| Sep 1, 2026 | 57.87 | 57.89 | 57.84 | 57.84 | -0.22 | -0.38% | 5,063,300 |
| Aug 31, 2026 | 58.07 | 58.07 | 58.05 | 58.06 | +0.01 | +0.02% | 5,005,600 |
| Aug 28, 2026 | 58.17 | 58.19 | 58.04 | 58.05 | -0.10 | -0.17% | 8,790,800 |
| Aug 27, 2026 | 58.17 | 58.18 | 58.14 | 58.15 | -0.01 | -0.02% | 20,046,900 |
| Aug 26, 2026 | 58.17 | 58.17 | 58.15 | 58.16 | -0.04 | -0.07% | 33,640,000 |
| Aug 25, 2026 | 58.17 | 58.20 | 58.16 | 58.20 | +0.07 | +0.12% | 16,860,200 |
| Aug 24, 2026 | 58.13 | 58.15 | 58.12 | 58.13 | 0.00 | 0.00% | 4,819,800 |
| Aug 21, 2026 | 58.15 | 58.15 | 58.12 | 58.13 | -0.01 | -0.02% | 4,421,200 |
| Aug 20, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | -0.02 | -0.03% | 4,979,100 |
| Aug 19, 2026 | 58.15 | 58.16 | 58.12 | 58.16 | +0.01 | +0.02% | 5,185,000 |
| Aug 18, 2026 | 58.13 | 58.15 | 58.11 | 58.15 | +0.01 | +0.02% | 3,569,100 |
| Aug 17, 2026 | 58.14 | 58.15 | 58.13 | 58.14 | 0.00 | 0.00% | 3,381,000 |
| Aug 14, 2026 | 58.18 | 58.18 | 58.13 | 58.14 | 0.00 | 0.00% | 2,267,600 |
65 days, newest first. Daily bars as drawn on the VGSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.