Versigent PLC VGNT
40.28 USD -1.69 (-4.03%)
At closeNov 5, 2026, 4:44 PM EST
40.28 0.00 0.00%
After hours · Nov 5, 4:44 PM ET
40.10 Day range 42.41
26.34 52-week range 50.89
- YTD
- +33.38%
- 1 year
- +33.38%
VGNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.22 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 15.10 | 17.50 | 20.18 | 0.00% | — | 10 | 213.4% | 25.00 | 0.00 | 2.90 | 2.30 | 0.00% | — | 1 | 241.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.15 | 0.16 | +220.00% | 1 | 17 | 77.0% | ||
| 5.80 | 7.30 | 12.50 | 0.00% | 2 | 89 | 103.8% | 35.00 | 0.00 | 3.50 | 0.30 | 0.00% | 10 | 26 | 122.2% | ||
| 1.20 | 3.70 | 7.90 | 0.00% | 1 | 205 | 68.8% | 40.00 | 1.20 | 2.40 | 1.05 | -51.16% | 1 | 350 | 57.8% | ||
| 0.20 | 0.45 | 0.30 | -75.00% | 40 | 1,875 | 55.6% | 45.00 | 4.80 | 5.20 | 4.50 | +157.14% | 10 | 113 | 56.8% | ||
| 0.00 | 0.20 | 0.75 | +525.00% | 11 | 399 | 60.2% | 50.00 | 9.30 | 10.00 | 8.40 | 0.00% | 19 | 978 | 75.6% | ||
| 0.00 | 2.55 | 0.60 | 0.00% | 7 | 534 | 151.4% | 55.00 | 0.00 | 0.00 | 13.44 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.55 | 0.17 | 0.00% | 11 | 868 | 176.0% | 60.00 | — | — | — | — | — | — | — | ||