VGNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 24.22 | 0.00% | — | 0 | 0.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 15.10 | 17.70 | 20.18 | 0.00% | — | 10 | 141.0% | 25.00 | | 0.00 | 2.90 | 2.30 | 0.00% | — | 1 | 215.0% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.70 | 0.05 | 0.00% | 4 | 17 | 151.3% |
|---|
| 5.80 | 7.30 | 12.50 | 0.00% | 2 | 89 | 65.9% | 35.00 | | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 12.5% |
|---|
| 2.05 | 4.10 | 7.90 | 0.00% | 1 | 205 | 64.7% | 40.00 | | 1.25 | 1.95 | 2.15 | +65.38% | 1 | 350 | 53.9% |
|---|
| 0.25 | 0.80 | 0.65 | -36.27% | 3 | 1,273 | 54.5% | 45.00 | | 4.30 | 5.10 | 4.00 | 0.00% | 2 | 116 | 53.2% |
|---|
| 0.05 | 0.35 | 0.13 | -13.33% | 1 | 399 | 56.5% | 50.00 | | 8.70 | 9.90 | 8.40 | 0.00% | 19 | 1,443 | 65.7% |
|---|
| 0.00 | 2.60 | 0.60 | 0.00% | 7 | 534 | 127.2% | 55.00 | | 0.00 | 0.00 | 13.44 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.10 | 0.17 | 0.00% | 11 | 868 | 73.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
