Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Multi-Sector Income Bond ETF VGMS

Full chart Compare
Set alert

Price alert · VGMS

All alert types
49.58 USD -0.02 (-0.03%)

Regular-session close

49.54 -0.04 -0.07%

After hours · Nov 13, 4:00 PM ET

49.54 Day range 49.58
49.29 52-week range 51.99
YTD
-3.89%
1 year
-3.78%

VGMS price history

VGMS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.5549.5849.5349.58-0.01-0.02%53,700
Nov 12, 202649.6749.6949.5849.59-0.22-0.44%53,200
Nov 11, 202649.7249.8149.7249.81+0.01+0.02%56,800
Nov 10, 202649.7849.8049.7149.80-0.12-0.24%66,800
Nov 9, 202649.9149.9949.9049.92+0.07+0.14%82,300
Nov 6, 202649.8549.9249.8449.85-0.01-0.02%134,400
Nov 5, 202649.8549.8849.7949.86-0.05-0.10%73,400
Nov 4, 202649.7749.9249.7549.91+0.28+0.56%67,100
Nov 3, 202649.6549.6949.6049.630.000.00%144,200
Nov 2, 202649.7149.7749.6349.63-0.27-0.54%44,200
Oct 30, 202649.9049.9149.8549.90-0.02-0.04%35,600
Oct 29, 202649.8249.9649.8249.92+0.11+0.22%107,300
Oct 28, 202649.8749.9249.7849.81-0.04-0.08%133,700
Oct 27, 202649.6549.8649.6549.85+0.24+0.48%143,200
Oct 26, 202649.6649.7449.6049.61-0.01-0.02%108,500
Oct 23, 202649.5949.6749.5649.62-0.05-0.10%73,400
Oct 22, 202649.5149.6949.5049.67+0.16+0.32%72,400
Oct 21, 202649.5149.5549.4449.51+0.02+0.04%97,600
Oct 20, 202649.4249.5849.4249.490.000.00%152,800
Oct 19, 202649.5449.5449.4449.49-0.11-0.22%136,000
Oct 16, 202649.5849.6549.5349.60-0.06-0.12%169,200
Oct 15, 202649.5549.6749.5349.66+0.16+0.32%167,900
Oct 14, 202649.3649.5349.3549.50-0.05-0.10%272,900
Oct 13, 202649.5749.5749.4849.55-0.05-0.10%1,032,200
Oct 12, 202649.5049.6449.5049.60+0.04+0.08%44,700
Oct 9, 202649.5149.7549.4849.56+0.06+0.12%104,900
Oct 8, 202649.4449.5149.3849.50+0.02+0.04%44,400
Oct 7, 202649.3149.4949.2949.48-0.07-0.14%113,800
Oct 6, 202649.4749.5649.4449.55+0.20+0.41%80,600
Oct 5, 202649.2949.3849.2649.35+0.06+0.12%133,600
Oct 2, 202649.4349.4649.2649.29-0.04-0.08%116,500
Oct 1, 202649.2049.4149.1049.33-0.19-0.38%95,200
Sep 30, 202649.6149.6449.5149.52-0.04-0.08%94,400
Sep 29, 202649.6249.8249.4749.56-0.08-0.16%59,800
Sep 28, 202649.6449.6949.5449.64-0.24-0.48%104,500
Sep 25, 202649.8349.8849.7549.88+0.02+0.04%116,100
Sep 24, 202649.9549.9849.8549.86-0.13-0.26%114,400
Sep 23, 202650.2650.2649.9349.99-0.34-0.68%75,900
Sep 22, 202650.3450.3450.2950.33-0.01-0.02%146,800
Sep 21, 202650.2950.3550.2650.34+0.08+0.16%79,200
Sep 18, 202650.2650.4350.2150.26-0.11-0.22%210,500
Sep 17, 202650.2950.3750.2850.37+0.21+0.42%99,400
Sep 16, 202650.1750.3150.1350.16-0.01-0.02%62,400
Sep 15, 202650.1950.2050.1650.17-0.04-0.08%34,100
Sep 14, 202650.1950.2850.1950.21-0.10-0.20%101,500
Sep 11, 202650.3950.4250.3150.31-0.04-0.08%66,600
Sep 10, 202650.4150.4150.3150.35-0.23-0.45%63,800
Sep 9, 202650.6050.6250.5550.58-0.05-0.10%34,700
Sep 8, 202650.6450.6750.6150.63-0.06-0.12%27,100
Sep 4, 202650.6550.6950.6550.69+0.03+0.06%34,200
Sep 3, 202650.6850.7250.6450.66+0.07+0.14%52,900
Sep 2, 202650.6050.6150.5850.59-0.03-0.06%53,200
Sep 1, 202650.7150.7350.6150.62-0.35-0.69%35,300
Aug 31, 202650.9351.0050.9150.97+0.02+0.04%44,700
Aug 28, 202651.0751.1050.9550.95-0.13-0.25%34,300
Aug 27, 202651.0651.1151.0651.080.000.00%39,400
Aug 26, 202651.0451.0951.0451.08-0.04-0.08%37,600
Aug 25, 202651.0151.1251.0051.12+0.15+0.29%37,200
Aug 24, 202650.8950.9750.8950.97+0.01+0.02%69,000
Aug 21, 202650.9350.9750.8950.96+0.06+0.12%54,900
Aug 20, 202650.8750.9350.8750.90-0.10-0.20%26,300
Aug 19, 202650.9851.0450.9551.00+0.10+0.20%62,500
Aug 18, 202650.8450.9150.8450.90-0.04-0.08%25,200
Aug 17, 202651.0051.0050.9250.94-0.07-0.14%82,400
Aug 14, 202651.0351.0950.9851.01-0.01-0.02%34,200

65 days, newest first. Daily bars as drawn on the VGMS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.