Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
52.55 USD -0.03 (-0.06%)
Nov 6, 2026, 10:13 AM EST
52.45 Day range 52.60
49.30 52-week range 57.90
- YTD
- -5.82%
- 1 year
- -7.94%
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.165
- Feb 3, 2014Dividend: 0.196
- Mar 3, 2014Dividend: 0.182
- Apr 1, 2014Dividend: 0.169
- May 1, 2014Dividend: 0.181
- Jun 2, 2014Dividend: 0.173
- Jul 1, 2014Dividend: 0.178
- Aug 1, 2014Dividend: 0.177
- Sep 2, 2014Dividend: 0.178
- Oct 1, 2014Dividend: 0.174
- Nov 3, 2014Dividend: 0.179
- Dec 1, 2014Dividend: 0.172
- Feb 2, 2015Dividend: 0.166
- Mar 2, 2015Dividend: 0.172
- Apr 1, 2015Dividend: 0.162
- May 1, 2015Dividend: 0.178
- Jun 1, 2015Dividend: 0.168
- Jul 1, 2015Dividend: 0.179
- Aug 3, 2015Dividend: 0.171
- Sep 1, 2015Dividend: 0.165
- Oct 1, 2015Dividend: 0.177
- Nov 2, 2015Dividend: 0.167
- Dec 1, 2015Dividend: 0.173
- Feb 1, 2016Dividend: 0.144
- Mar 1, 2016Dividend: 0.161
- Apr 1, 2016Dividend: 0.162
- May 2, 2016Dividend: 0.174
- Jun 1, 2016Dividend: 0.161
- Jul 1, 2016Dividend: 0.171
- Aug 1, 2016Dividend: 0.166
- Sep 1, 2016Dividend: 0.164
- Oct 3, 2016Dividend: 0.166
- Nov 1, 2016Dividend: 0.16
- Dec 1, 2016Dividend: 0.161
- Feb 1, 2017Dividend: 0.149
- Mar 1, 2017Dividend: 0.169
- Apr 3, 2017Dividend: 0.155
- May 1, 2017Dividend: 0.169
- Jun 1, 2017Dividend: 0.165
- Jul 3, 2017Dividend: 0.16
- Aug 1, 2017Dividend: 0.174
- Sep 1, 2017Dividend: 0.165
- Oct 2, 2017Dividend: 0.175
- Nov 1, 2017Dividend: 0.15
- Dec 1, 2017Dividend: 0.17
- Feb 1, 2018Dividend: 0.16
- Mar 1, 2018Dividend: 0.148
- Apr 2, 2018Dividend: 0.175
- May 1, 2018Dividend: 0.168
- Jun 1, 2018Dividend: 0.168
- Jul 2, 2018Dividend: 0.172
- Aug 1, 2018Dividend: 0.175
- Sep 4, 2018Dividend: 0.175
- Oct 1, 2018Dividend: 0.17
- Nov 1, 2018Dividend: 0.17
- Dec 3, 2018Dividend: 0.1613
- Feb 1, 2019Dividend: 0.174
- Mar 1, 2019Dividend: 0.163
- Apr 1, 2019Dividend: 0.177
- May 1, 2019Dividend: 0.17
- Jun 3, 2019Dividend: 0.18
- Jul 1, 2019Dividend: 0.168
- Aug 1, 2019Dividend: 0.178
- Sep 3, 2019Dividend: 0.172
- Oct 1, 2019Dividend: 0.169
- Nov 1, 2019Dividend: 0.169
- Dec 2, 2019Dividend: 0.1577
- Feb 3, 2020Dividend: 0.165
- Mar 2, 2020Dividend: 0.146
- Apr 1, 2020Dividend: 0.174
- May 1, 2020Dividend: 0.155
- Jun 1, 2020Dividend: 0.155
- Jul 1, 2020Dividend: 0.146
- Aug 3, 2020Dividend: 0.145
- Sep 1, 2020Dividend: 0.144
- Oct 1, 2020Dividend: 0.135
- Nov 2, 2020Dividend: 0.136
- Dec 1, 2020Dividend: 0.133
- Feb 1, 2021Dividend: 0.135
- Mar 1, 2021Dividend: 0.123
- Apr 1, 2021Dividend: 0.136
- May 3, 2021Dividend: 0.133
- Jun 1, 2021Dividend: 0.14
- Jul 1, 2021Dividend: 0.132
- Aug 2, 2021Dividend: 0.143
- Sep 1, 2021Dividend: 0.142
- Oct 1, 2021Dividend: 0.135
- Nov 1, 2021Dividend: 0.136
- Dec 1, 2021Dividend: 0.134
- Feb 1, 2022Dividend: 0.129
- Mar 1, 2022Dividend: 0.125
- Apr 1, 2022Dividend: 0.148
- May 2, 2022Dividend: 0.135
- Jun 1, 2022Dividend: 0.147
- Jul 1, 2022Dividend: 0.144
- Aug 1, 2022Dividend: 0.151
- Sep 1, 2022Dividend: 0.152
- Oct 3, 2022Dividend: 0.153
- Nov 1, 2022Dividend: 0.155
- Nov 4, 2022Dividend: 0.147
- Dec 1, 2022Dividend: 0.149
- Feb 1, 2023Dividend: 0.161
- Mar 1, 2023Dividend: 0.1511
- Apr 3, 2023Dividend: 0.1674
- May 1, 2023Dividend: 0.1623
- Jun 1, 2023Dividend: 0.1694
- Jul 3, 2023Dividend: 0.1652
- Jul 5, 2023Dividend: 0.1652
- Aug 1, 2023Dividend: 0.1668
- Sep 1, 2023Dividend: 0.1813
- Oct 2, 2023Dividend: 0.1765
- Nov 1, 2023Dividend: 0.1799
- Dec 1, 2023Dividend: 0.1775
- Feb 1, 2024Dividend: 0.1879
- Mar 1, 2024Dividend: 0.1758
- Apr 1, 2024Dividend: 0.1998
- May 1, 2024Dividend: 0.1932
- Jun 3, 2024Dividend: 0.2025
- Jul 1, 2024Dividend: 0.1967
- Aug 1, 2024Dividend: 0.2014
- Sep 3, 2024Dividend: 0.2041
- Oct 1, 2024Dividend: 0.197
- Nov 1, 2024Dividend: 0.2123
- Dec 2, 2024Dividend: 0.2181
- Feb 3, 2025Dividend: 0.2067
- Mar 3, 2025Dividend: 0.1893
- Apr 1, 2025Dividend: 0.2096
- May 1, 2025Dividend: 0.202
- Jun 2, 2025Dividend: 0.2097
- Jul 1, 2025Dividend: 0.2039
- Aug 1, 2025Dividend: 0.2094
- Sep 2, 2025Dividend: 0.2115
- Oct 1, 2025Dividend: 0.2065
- Nov 3, 2025Dividend: 0.2126
- Dec 1, 2025Dividend: 0.2039
- Feb 2, 2026Dividend: 0.2145
- Mar 2, 2026Dividend: 0.1874
- Apr 1, 2026Dividend: 0.2258
- May 1, 2026Dividend: 0.2099
- Jun 1, 2026Dividend: 0.2141
- Jul 1, 2026Dividend: 0.2076
- Aug 3, 2026Dividend: 0.2145
- Sep 1, 2026Dividend: 0.2153
- Oct 1, 2026Dividend: 0.2052
- Nov 2, 2026Dividend: 0.2115
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.42 | Bullish |
| EMA (5) | EMA | 52.45 | Bullish |
| SMA (10) | SMA | 52.35 | Bullish |
| EMA (10) | EMA | 52.28 | Bullish |
| SMA (20) | SMA | 51.81 | Bullish |
| EMA (20) | EMA | 51.95 | Bullish |
| SMA (21) | SMA | 51.73 | Bullish |
| EMA (21) | EMA | 51.93 | Bullish |
| SMA (25) | SMA | 51.43 | Bullish |
| EMA (25) | EMA | 51.86 | Bullish |
| SMA (30) | SMA | 51.22 | Bullish |
| EMA (30) | EMA | 51.82 | Bullish |
| SMA (50) | SMA | 51.62 | Bullish |
| EMA (50) | EMA | 51.91 | Bullish |
| SMA (63) | SMA | 51.90 | Bullish |
| EMA (63) | EMA | 52.06 | Bullish |
| SMA (75) | SMA | 52.10 | Bullish |
| EMA (75) | EMA | 52.22 | Bullish |
| SMA (100) | SMA | 52.70 | Bearish |
| EMA (100) | EMA | 52.55 | Bullish |
| SMA (125) | SMA | 53.03 | Bearish |
| EMA (125) | EMA | 52.86 | Bearish |
| SMA (150) | SMA | 53.39 | Bearish |
| EMA (150) | EMA | 53.13 | Bearish |
| SMA (200) | SMA | 54.07 | Bearish |
| EMA (200) | EMA | 53.59 | Bearish |
| VWAP (HLC/3) | VWAP | 55.26 | Neutral |
| ZZ (0.05) | ZigZag | 52.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.46 | Bullish |
| WMA (10) | Weighted Moving Average | 52.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 52.49 | Bullish |