Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
56.99 USD -0.27 (-0.48%)
Nov 12, 2026, 12:41 PM EST
56.98 Day range 57.21
56.35 52-week range 60.76
- YTD
- -4.91%
- 1 year
- -5.29%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 49.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
56.99
-0.27 -0.48%
- SPY State Street SPDR S&P 500 ETF Trust
761.23
+1.42 +0.19%
- QQQ Invesco QQQ Trust
691.57
+1.19 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 56.99 | 761.23 | 691.57 |
| Change | -0.275 | +1.42 | +1.19 |
| Change % | -0.480265% | +0.186889% | +0.171645% |
| Open | 57.21 | 753.91 | 680.30 |
| Day high | 57.21 | 763.03 | 694.56 |
| Day low | 56.98 | 753.70 | 679.84 |
| Previous close | 57.26 | 759.81 | 690.38 |
| Volume | 2.56M | 18.91M | 21.33M |
| Average volume | 6.19M | 42.96M | 38.35M |
| Market cap | 47.42B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.22 | 28.49 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 60.76 | 781.62 | 759.66 |
| 52-week low | 56.35 | 629.28 | 558.28 |
| 1-week return | -1.46% | +3.85% | +6.88% |
| 1-month return | +0.484923% | -2.17% | -7.30% |
| 3-month return | -2.36% | -1.46% | -4.44% |
| 6-month return | -3.37% | +3.12% | -2.22% |
| Year-to-date return | -4.91% | +11.63% | +12.58% |
| 1-year return | -5.29% | +11.39% | +11.35% |
| 2-year return | -2.14% | +27.53% | +34.83% |
| 50-day moving average | 57.20 | 764.97 | 719.04 |
| 200-day moving average | 58.66 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |