Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
57.68 USD -0.06 (-0.10%)
Nov 9, 2026, 10:45 AM EST
57.68 Day range 57.81
56.35 52-week range 60.76
- YTD
- -3.75%
- 1 year
- -4.02%
MAX chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
Newest 20 of 67.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.68
-0.06 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
749.64
+14.35 +1.95%
- QQQ Invesco QQQ Trust
674.96
+18.86 +2.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.68 | 749.64 | 674.96 |
| Change | -0.0565 | +14.35 | +18.86 |
| Change % | -0.097852% | +1.95% | +2.87% |
| Open | 57.81 | 741.95 | 662.68 |
| Day high | 57.81 | 750.19 | 675.62 |
| Day low | 57.68 | 741.09 | 662.02 |
| Previous close | 57.74 | 735.29 | 656.10 |
| Volume | 1.41M | 12.42M | 15.32M |
| Average volume | 6.02M | 42.63M | 37.51M |
| Market cap | 47.82B | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.85 | 27.80 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 60.76 | 781.62 | 762.86 |
| 52-week low | 56.35 | 629.28 | 555.60 |
| 1-week return | +0.197151% | -0.327563% | -0.900028% |
| 1-month return | +1.73% | -3.72% | -10.16% |
| 3-month return | -1.26% | -3.06% | -6.65% |
| 6-month return | -2.63% | +1.63% | -5.10% |
| Year-to-date return | -3.75% | +9.93% | +9.87% |
| 1-year return | -4.02% | +11.72% | +10.70% |
| 2-year return | -1.55% | +25.32% | +31.28% |
| 50-day moving average | 57.24 | 765.68 | 720.97 |
| 200-day moving average | 58.69 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |