Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
57.24 USD -0.10 (-0.18%)
Nov 11, 2026, 9:36 AM EST
57.23 Day range 57.27
56.35 52-week range 60.76
- YTD
- -4.49%
- 1 year
- -4.87%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 6 minutes ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 48.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.24
-0.10 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
756.08
+6.16 +0.82%
- QQQ Invesco QQQ Trust
686.32
+11.56 +1.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.24 | 756.08 | 686.32 |
| Change | -0.102 | +6.16 | +11.56 |
| Change % | -0.177886% | +0.821421% | +1.71% |
| Open | 57.27 | 756.75 | 687.20 |
| Day high | 57.27 | 757.93 | 689.02 |
| Day low | 57.23 | 755.95 | 686.04 |
| Previous close | 57.34 | 749.92 | 674.76 |
| Volume | 265.14K | 2.49M | 4.11M |
| Average volume | 6.12M | 42.87M | 38.11M |
| Market cap | 47.49B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.06 | 28.27 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 60.76 | 781.62 | 762.86 |
| 52-week low | 56.35 | 629.28 | 555.60 |
| 1-week return | -0.662964% | -1.40% | -0.814365% |
| 1-month return | +0.948854% | -2.89% | -8.65% |
| 3-month return | -1.84% | -1.88% | -4.47% |
| 6-month return | -3.17% | +2.27% | -3.78% |
| Year-to-date return | -4.49% | +10.88% | +11.72% |
| 1-year return | -4.87% | +10.70% | +10.42% |
| 2-year return | -2.09% | +26.27% | +33.57% |
| 50-day moving average | 57.22 | 765.00 | 719.39 |
| 200-day moving average | 58.67 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |