Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
57.11 USD -0.15 (-0.27%)
Nov 12, 2026, 10:35 AM EST
57.06 Day range 57.21
56.35 52-week range 60.76
- YTD
- -4.71%
- 1 year
- -5.09%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 hour ago |
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 49.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.11
-0.15 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
757.35
-2.46 -0.32%
- QQQ Invesco QQQ Trust
685.57
-4.81 -0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.11 | 757.35 | 685.57 |
| Change | -0.1543 | -2.46 | -4.81 |
| Change % | -0.269473% | -0.324423% | -0.696718% |
| Open | 57.21 | 753.91 | 680.30 |
| Day high | 57.21 | 758.89 | 688.42 |
| Day low | 57.06 | 753.70 | 679.84 |
| Previous close | 57.26 | 759.81 | 690.38 |
| Volume | 741.15K | 9.82M | 11.19M |
| Average volume | 6.19M | 42.96M | 38.35M |
| Market cap | 47.42B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.23 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 60.76 | 781.62 | 762.86 |
| 52-week low | 56.35 | 629.28 | 555.60 |
| 1-week return | -1.25% | +3.32% | +5.95% |
| 1-month return | +0.697761% | -2.67% | -8.11% |
| 3-month return | -2.15% | -1.96% | -5.27% |
| 6-month return | -3.16% | +2.60% | -3.06% |
| Year-to-date return | -4.71% | +11.06% | +11.60% |
| 1-year return | -5.09% | +10.82% | +10.38% |
| 2-year return | -1.93% | +26.88% | +33.66% |
| 50-day moving average | 57.20 | 764.97 | 719.04 |
| 200-day moving average | 58.66 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |