Vanguard Health Care Adm VGHAX
Compare
Set alert
96.17 USD +2.64 (+2.82%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
77.91 52-week range 94.10
- YTD
- +11.50%
- 1 year
- +18.01%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2021Dividend: 6.6026
- Mar 28, 2022Dividend: 3.2652
- Dec 28, 2022Dividend: 1.66715
- Mar 28, 2023Dividend: 2.85025
- Dec 27, 2023Dividend: 3.51372
- Mar 27, 2024Dividend: 2.6083
- Dec 20, 2024Dividend: 7.47635
- Mar 28, 2025Dividend: 1.48041
- Dec 19, 2025Dividend: 2.27881
- Mar 30, 2026Dividend: 3.24337
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.