Vanguard Health Care Adm VGHAX
Full chart
Set alert
96.14 USD +2.21 (+2.35%)
At closeNov 9, 2026, 8:08 PM EST
Day range unavailable
77.91 52-week range 96.17
- YTD
- +11.47%
- 1 year
- +16.87%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
Newest 20 of 55.
Compare VGHAX
Chart and line up VGHAX against other symbols or a saved comparison set.
- VGHAX Vanguard Health Care Adm
96.14
+2.21 +2.35%
- VGHCX Vanguard Health Care Inv
227.97
+5.25 +2.36%
- SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
31.08
+0.32 +1.05%
- SPDC Speed Commerce, Inc.
0.00
0.00 0.00%
- PRZM Prism Technologies Group, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGHAX | VGHCX | SIXD | SPDC | PRZM |
|---|---|---|---|---|---|
| Last price | 96.14 | 227.97 | 31.08 | 0.0001 | 0.0001 |
| Change | +2.21 | +5.25 | +0.324 | 0.00 | 0.00 |
| Change % | +2.35% | +2.36% | +1.05% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 30.99 | 0.0001 | 0.0001 |
| Day high | 0.00 | 0.00 | 31.12 | 0.0001 | 0.0001 |
| Day low | 0.00 | 0.00 | 30.99 | 0.0001 | 0.0001 |
| Previous close | 93.93 | 222.72 | 30.76 | 0.0001 | 0.0001 |
| Volume | 0 | 0 | 30.57K | 73.83K | 38.08K |
| Average volume | 0 | 0 | 42.14K | 0 | 0 |
| Market cap | 37.39B | 37.39B | 33.17M | 603 | 1.01K |
| P/E ratio | 22.64 | 22.63 | 24.07 | 0.00 | 0.00 |
| Earnings per share | 4.25 | 10.07 | 1.29 | -0.04 | 0.00 |
| Dividend yield | — | — | 0.00 | — | — |
| 52-week high | 96.17 | 228.02 | 31.89 | 0.0001 | 0.0001 |
| 52-week low | 77.91 | 184.80 | 27.85 | 0.0001 | 0.0001 |
| 1-week return | +2.53% | +2.54% | -0.177585% | 0.00% | 0.00% |
| 1-month return | +10.24% | +10.24% | -2.28% | 0.00% | 0.00% |
| 3-month return | +9.44% | +9.43% | -1.32% | 0.00% | 0.00% |
| 6-month return | +21.05% | +21.03% | +1.95% | 0.00% | 0.00% |
| Year-to-date return | +11.47% | +11.44% | +7.60% | 0.00% | 0.00% |
| 1-year return | +16.87% | +16.88% | +8.76% | 0.00% | 0.00% |
| 2-year return | +4.38% | +4.39% | +16.25% | 0.00% | 0.00% |
| 50-day moving average | 89.44 | 212.09 | 31.47 | 0.0001 | 0.0001 |
| 200-day moving average | 85.73 | 203.32 | 30.40 | 0.0001 | 0.0001 |
| Target price | — | — | — | — | — |
| Beta | — | — | 0.00 | — | -0.285604 |
| Short ratio | — | — | — | — | 0.08 |
| Institutional ownership | — | — | — | — | 9.40% |