Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF VGDDF
148.95 USD +148.95 (+145,127,345,713,895,960,000,000,000,000,000,000,000,000.00%)
Regular-session close
113.58 Day range 113.58
113.58 52-week range 155.34
- YTD
- +9.95%
- 1 year
- +14.61%
VGDDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | -1.74 | -1.12% | 1,900 |
| Sep 22, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | +2.21 | +1.44% | 712 |
| Sep 17, 2026 | 153.13 | 153.13 | 153.13 | 153.13 | -0.82 | -0.53% | 328 |
| Sep 11, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | -0.47 | -0.30% | 980 |
| Sep 8, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | -0.04 | -0.03% | 3,300 |
| Aug 27, 2026 | 154.46 | 154.46 | 154.46 | 154.46 | 0.00 | 0.00% | 223 |
| Aug 11, 2026 | 154.64 | 154.64 | 154.46 | 154.46 | +4.41 | +2.94% | 3,515 |
| Aug 3, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | +2.08 | +1.41% | 668 |
| Jul 30, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | +0.32 | +0.22% | 2,713 |
| Jul 23, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | -3.46 | -2.29% | 385 |
10 days, newest first. Daily bars as drawn on the VGDDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.