Vanguard U.S. Value Factor ETF Shares VFVA
159.84 USD -1.61 (-1.00%)
At closeNov 9, 2026, 4:00 AM EST
152.37 -7.47 -4.67%
Pre-market · Nov 9, 4:00 AM ET
159.04 Day range 161.45
122.55 52-week range 167.11
- YTD
- +20.38%
- 1 year
- +27.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.28 | Bearish |
| EMA (5) | EMA | 161.49 | Bearish |
| SMA (10) | SMA | 161.16 | Bearish |
| EMA (10) | EMA | 161.01 | Bearish |
| SMA (20) | SMA | 159.17 | Bullish |
| EMA (20) | EMA | 159.63 | Bullish |
| SMA (21) | SMA | 158.92 | Bullish |
| EMA (21) | EMA | 159.52 | Bullish |
| SMA (25) | SMA | 158.00 | Bullish |
| EMA (25) | EMA | 159.17 | Bullish |
| SMA (30) | SMA | 156.97 | Bullish |
| EMA (30) | EMA | 158.84 | Bullish |
| SMA (50) | SMA | 157.74 | Bullish |
| EMA (50) | EMA | 157.93 | Bullish |
| SMA (63) | SMA | 158.52 | Bullish |
| EMA (63) | EMA | 157.33 | Bullish |
| SMA (75) | SMA | 158.51 | Bullish |
| EMA (75) | EMA | 156.71 | Bullish |
| SMA (100) | SMA | 156.44 | Bullish |
| EMA (100) | EMA | 155.27 | Bullish |
| SMA (125) | SMA | 154.14 | Bullish |
| EMA (125) | EMA | 153.76 | Bullish |
| SMA (150) | SMA | 152.11 | Bullish |
| EMA (150) | EMA | 152.24 | Bullish |
| SMA (200) | SMA | 148.67 | Bullish |
| EMA (200) | EMA | 149.32 | Bullish |
| VWAP (HLC/3) | VWAP | 127.07 | Bearish |
| ZZ (0.05) | ZigZag | 159.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 153.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.15 | Bearish |
| WMA (10) | Weighted Moving Average | 161.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 162.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 161.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 161.52 | Bearish |