Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Vanguard U.S. Value Factor ETF Shares VFVA

Full chart Compare
Set alert

Price alert · VFVA

All alert types
159.84 USD -1.61 (-1.00%)

At closeNov 6, 2026, 4:00 PM EST

159.84 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

159.04 Day range 161.45
122.55 52-week range 167.11
YTD
+20.38%
1 year
+28.25%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 28, 2018Dividend: 0.267
  • Sep 26, 2018Dividend: 0.3642
  • Dec 19, 2018Dividend: 0.4266
  • Mar 21, 2019Dividend: 0.36
  • Jun 21, 2019Dividend: 0.37
  • Sep 16, 2019Dividend: 0.408
  • Dec 20, 2019Dividend: 0.499
  • Mar 23, 2020Dividend: 0.366
  • Jun 29, 2020Dividend: 0.388
  • Sep 21, 2020Dividend: 0.354
  • Dec 24, 2020Dividend: 0.483
  • Mar 22, 2021Dividend: 0.339
  • Jun 29, 2021Dividend: 0.408
  • Sep 24, 2021Dividend: 0.457
  • Dec 27, 2021Dividend: 0.566
  • Mar 21, 2022Dividend: 0.433
  • Jun 29, 2022Dividend: 0.504
  • Sep 23, 2022Dividend: 0.569
  • Dec 22, 2022Dividend: 0.676
  • Mar 23, 2023Dividend: 0.6606
  • Jun 23, 2023Dividend: 0.7641
  • Sep 21, 2023Dividend: 0.5903
  • Dec 19, 2023Dividend: 0.7462
  • Mar 21, 2024Dividend: 0.6257
  • Jun 27, 2024Dividend: 0.7857
  • Sep 26, 2024Dividend: 0.6757
  • Dec 23, 2024Dividend: 0.7542
  • Mar 25, 2025Dividend: 0.6967
  • Jun 20, 2025Dividend: 0.7451
  • Sep 24, 2025Dividend: 0.6157
  • Dec 23, 2025Dividend: 0.7751
  • Mar 24, 2026Dividend: 0.6863
  • Jun 24, 2026Dividend: 0.7087
  • Sep 23, 2026Dividend: 0.6845
Signals (172)
NameDateAgo
SMA: BullishOct 19, 20262 weeks ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
RSI: OverboughtJul 27, 20263 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
RSI: OverboughtFeb 16, 20268 months ago
RSI: OverboughtFeb 2, 20269 months ago
MACD: Buy SignalDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishOct 27, 20251 year ago
MACD: Sell SignalOct 27, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishJul 28, 20251 year ago

Newest 20 of 172.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
11
neutral
2
buy
23

Indicator

Buy

sell
0
neutral
25
buy
4

Candlestick

Neutral

sell
6
neutral
45
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

VFVA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA162.28Bearish
EMA (5)EMA161.49Bearish
SMA (10)SMA161.16Bearish
EMA (10)EMA161.01Bearish
SMA (20)SMA159.17Bullish
EMA (20)EMA159.63Bullish
SMA (21)SMA158.92Bullish
EMA (21)EMA159.52Bullish
SMA (25)SMA158.00Bullish
EMA (25)EMA159.17Bullish
SMA (30)SMA156.97Bullish
EMA (30)EMA158.84Bullish
SMA (50)SMA157.74Bullish
EMA (50)EMA157.93Bullish
SMA (63)SMA158.52Bullish
EMA (63)EMA157.33Bullish
SMA (75)SMA158.51Bullish
EMA (75)EMA156.71Bullish
SMA (100)SMA156.44Bullish
EMA (100)EMA155.27Bullish
SMA (125)SMA154.14Bullish
EMA (125)EMA153.76Bullish
SMA (150)SMA152.11Bullish
EMA (150)EMA152.24Bullish
SMA (200)SMA148.67Bullish
EMA (200)EMA149.32Bullish
VWAP (HLC/3)VWAP127.07Bearish
ZZ (0.05)ZigZag159.84Neutral
BBANDS (20, 2)Bollinger Bands153.46Neutral
PSAR (0.02, 0.2)Parabolic SAR167.11Bearish
KAMA (10)Kaufman Adaptive Moving Average159.61Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average162.15Bearish
WMA (10)Weighted Moving Average161.66Bearish
TEMA (10)Triple Exponential Moving Average162.07Bearish
TRIMA (10)Triangular Moving Average161.57Bearish
T3 (5)Triple Exponential Moving Average162.62Bearish