Vanguard U.S. Multifactor ETF Shares VFMF
Set alert
187.58 USD -0.25 -0.13%
At close · Nov 2
187.18 -0.40 -0.21%
After hours · Nov 2, 4:00 PM ET
187.58 Day range 189.58
140.20 52-week range 189.61
- YTD
- +24.46%
- 1 year
- +30.85%
- Open
- 188.93
- Prev close
- 187.83
- Mkt cap
- 727.13M
- Vol
- 127.95K
- Avg vol
- 60.35K
- EPS
- 11.87
- P/E
- 15.80
- Div yield
- 0.00%
More statistics
- Low
- 187.58
- High
- 189.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.76
- 200-d avg
- 80.25
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:32 PM | 3 hours ago |
| SMA: Bearish | 3:31 PM | 3 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| MACD: Buy Signal | 3:17 PM | 4 hours ago |
| SMA: Bullish | 3:16 PM | 4 hours ago |
| SMA: Bearish | 3:14 PM | 4 hours ago |
| MACD: Sell Signal | 3:14 PM | 4 hours ago |
| SMA: Bullish | 3:13 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| SMA: Bullish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:04 PM | 4 hours ago |
| RSI: Overbought | 3:04 PM | 4 hours ago |
| MACD: Buy Signal | 2:53 PM | 4 hours ago |
| MACD: Sell Signal | 2:46 PM | 4 hours ago |
| SMA: Bearish | 2:43 PM | 4 hours ago |
| SMA: Bullish | 2:42 PM | 4 hours ago |
| MACD: Buy Signal | 2:40 PM | 4 hours ago |
| MACD: Sell Signal | 2:38 PM | 4 hours ago |
| MACD: Buy Signal | 2:32 PM | 4 hours ago |
| MACD: Sell Signal | 2:17 PM | 5 hours ago |
| RSI: Oversold | 2:17 PM | 5 hours ago |
| MACD: Buy Signal | 2:13 PM | 5 hours ago |
| MACD: Sell Signal | 2:06 PM | 5 hours ago |
| RSI: Oversold | 2:06 PM | 5 hours ago |
| MACD: Buy Signal | 1:57 PM | 5 hours ago |
| RSI: Oversold | 1:47 PM | 5 hours ago |
| SMA: Bullish | 1:33 PM | 5 hours ago |
| SMA: Bearish | 1:30 PM | 5 hours ago |
| SMA: Bearish | 1:30 PM | 5 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| MACD: Sell Signal | 1:23 PM | 6 hours ago |
| RSI: Overbought | 1:20 PM | 6 hours ago |
| SMA: Bullish | 1:11 PM | 6 hours ago |
| RSI: Overbought | 1:11 PM | 6 hours ago |
| RSI: Oversold | 1:00 PM | 6 hours ago |
| MACD: Buy Signal | 12:52 PM | 6 hours ago |
| RSI: Oversold | 12:39 PM | 6 hours ago |
| MACD: Sell Signal | 12:31 PM | 6 hours ago |
| SMA: Bearish | 12:29 PM | 6 hours ago |
| SMA: Bearish | 12:29 PM | 6 hours ago |
| SMA: Bullish | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:26 PM | 7 hours ago |
| MACD: Buy Signal | 12:26 PM | 7 hours ago |
| SMA: Bearish | 12:16 PM | 7 hours ago |
| SMA: Bearish | 12:16 PM | 7 hours ago |
| MACD: Sell Signal | 12:16 PM | 7 hours ago |
| SMA: Bullish | 12:07 PM | 7 hours ago |
| SMA: Bullish | 12:07 PM | 7 hours ago |
| MACD: Buy Signal | 12:07 PM | 7 hours ago |
| SMA: Bearish | 12:06 PM | 7 hours ago |
| SMA: Bearish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| RSI: Oversold | 12:02 PM | 7 hours ago |
| MACD: Sell Signal | 11:52 AM | 7 hours ago |
| SMA: Bearish | 11:51 AM | 7 hours ago |
| RSI: Overbought | 11:45 AM | 7 hours ago |
| MACD: Buy Signal | 11:34 AM | 7 hours ago |
| MACD: Sell Signal | 11:32 AM | 7 hours ago |
| MACD: Buy Signal | 11:31 AM | 7 hours ago |
| SMA: Bearish | 11:10 AM | 8 hours ago |
| SMA: Bearish | 11:10 AM | 8 hours ago |
| MACD: Sell Signal | 11:10 AM | 8 hours ago |
| MACD: Buy Signal | 11:06 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 8 hours ago |
| SMA: Bearish | 10:43 AM | 8 hours ago |
| SMA: Bullish | 10:40 AM | 8 hours ago |
| SMA: Bullish | 10:40 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| MACD: Sell Signal | 10:29 AM | 8 hours ago |
| RSI: Overbought | 10:23 AM | 9 hours ago |
| RSI: Overbought | 10:21 AM | 9 hours ago |
| MACD: Buy Signal | 10:16 AM | 9 hours ago |
| SMA: Bullish | 10:10 AM | 9 hours ago |
| SMA: Bearish | 10:07 AM | 9 hours ago |
| MACD: Sell Signal | 10:07 AM | 9 hours ago |
| RSI: Overbought | 9:56 AM | 9 hours ago |
Your note
Sign in to keep a note on VFMF — it syncs with the Stock Master app.