Vanguard U.S. Multifactor ETF Shares VFMF
Compare
Set alert
186.46 USD -1.12 (-0.60%)
Nov 3, 2026, 3:59 PM EST
186.46 Day range 187.99
140.20 52-week range 189.61
- YTD
- +23.71%
- 1 year
- +29.68%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 2, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 6 days ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.