Vanguard U.S. Multifactor ETF Shares VFMF
Set alert
187.58 USD -0.25 -0.13%
At close · Nov 2
186.55 -1.03 -0.55%
After hours · Nov 2, 4:00 PM ET
187.58 Day range 189.58
140.20 52-week range 189.61
- YTD
- +24.46%
- 1 year
- +30.85%
- Open
- 188.93
- Prev close
- 187.83
- Mkt cap
- 726.16M
- Vol
- 127.96K
- Avg vol
- 60.35K
- EPS
- 11.87
- P/E
- 15.80
- Div yield
- 0.00%
More statistics
- Low
- 187.58
- High
- 189.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.76
- 200-d avg
- 80.25
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 27, 2021Dividend: 0.583
- Mar 21, 2022Dividend: 0.337
- Jun 29, 2022Dividend: 0.598
- Sep 23, 2022Dividend: 0.587
- Dec 22, 2022Dividend: 0.658
- Mar 23, 2023Dividend: 0.5073
- Jun 23, 2023Dividend: 0.5796
- Sep 21, 2023Dividend: 0.411
- Dec 19, 2023Dividend: 0.549
- Mar 21, 2024Dividend: 0.4223
- Jun 27, 2024Dividend: 0.5609
- Sep 26, 2024Dividend: 0.5166
- Dec 23, 2024Dividend: 0.5955
- Mar 25, 2025Dividend: 0.603
- Jun 20, 2025Dividend: 0.6068
- Sep 24, 2025Dividend: 0.4716
- Dec 23, 2025Dividend: 0.6413
- Mar 24, 2026Dividend: 0.6495
- Jun 24, 2026Dividend: 0.6819
- Sep 23, 2026Dividend: 0.6047
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 90.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.