Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard GNMA Adm VFIJX

Set alert

Price alert · VFIJX

All alert types
9.18 USD +0.03 +0.33%

At close · Oct 30

Day range unavailable

8.93 52-week range 9.62
YTD
-3.06%
1 year
-3.06%
Open
—
Prev close
9.15
Mkt cap
10.29B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.12
200-d avg
9.35

5D chart

Chart tools
Interval
1m5m15m30m
VFIJX five-day price chart9.129.139.139.149.15Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
VFIJX dividends
Ex-dividend dateAmount
Sep 30, 20260.030232
Aug 31, 20260.030177
Jul 31, 20260.029922
Jun 30, 20260.029524
May 29, 20260.029753
Apr 30, 20260.029932
Mar 31, 20260.029609
Feb 27, 20260.029328
Jan 30, 20260.029678
Dec 31, 20250.030155
Nov 28, 20250.029108
Oct 31, 20250.029465
Sep 30, 20250.030058
Aug 29, 20250.029579
Jul 31, 20250.029541
Jun 30, 20250.029535
May 30, 20250.029007
Apr 30, 20250.028974
Mar 31, 20250.029462
Feb 28, 20250.028567
Jan 31, 20250.028813
Dec 31, 20240.028864
Nov 29, 20240.028911
Oct 31, 20240.028768
Sep 30, 20240.028724
Aug 30, 20240.028242
Jul 31, 20240.02795
Jun 28, 20240.027891
May 31, 20240.027602
Apr 30, 20240.027429
Mar 28, 20240.027282
Feb 29, 20240.027029
Jan 31, 20240.026733
Dec 29, 20230.026663
Nov 30, 20230.026574
Oct 31, 20230.026452
Sep 29, 20230.026535
Aug 31, 20230.026474
Jul 31, 20230.02653
Jun 30, 20230.025717
May 31, 20230.025705
Apr 28, 20230.025328
Mar 31, 20230.025196
Feb 28, 20230.025132
Jan 31, 20230.024944
Dec 30, 20220.024724
Nov 30, 20220.024617
Oct 31, 20220.023842
Sep 30, 20220.022945
Aug 31, 20220.022451
Jul 29, 20220.021856
Jun 30, 20220.020617
May 31, 20220.016987
Apr 29, 20220.013793
Mar 31, 20220.011996
Feb 28, 20220.011399
Jan 31, 20220.009732
Dec 31, 20210.009131
Nov 30, 20210.008465
Oct 29, 20210.00932
Sep 30, 20210.009179
Aug 31, 20210.007883
Jul 30, 20210.007995
Jun 30, 20210.009079
May 28, 20210.005157
Apr 30, 20210.004104
Mar 31, 20210.005552
Feb 26, 20210.009438
Jan 29, 20210.005116
Dec 31, 20200.016481
Nov 30, 20200.019302
Oct 30, 20200.01415
Sep 30, 20200.013789
Aug 31, 20200.01354
Jul 31, 20200.013291
Jun 30, 20200.016923
May 29, 20200.019108
Apr 30, 20200.020322
Mar 31, 20200.021601
Feb 28, 20200.02182
Jan 31, 20200.021892
Dec 31, 20190.022917
Nov 29, 20190.02165
Oct 31, 20190.023052
Sep 30, 20190.02313
Aug 30, 20190.023973
Jul 31, 20190.025526
Jun 28, 20190.02775
May 31, 20190.026296
Apr 30, 20190.027097
Mar 29, 20190.027045
Feb 28, 20190.026773
Jan 31, 20190.026352
Dec 31, 20180.027131
Nov 30, 20180.026472
Oct 31, 20180.025193
Sep 28, 20180.025
Aug 31, 20180.025436
Jul 31, 20180.025585
Jun 29, 20180.025474
May 31, 20180.025787
Apr 30, 20180.025367
Mar 29, 20180.025044
Feb 28, 20180.024913
Jan 31, 20180.025052
Dec 29, 20170.024071
Nov 30, 20170.025064
Oct 31, 20170.02475
Sep 29, 20170.024506
Aug 31, 20170.024859
Jul 31, 20170.024486
Jun 30, 20170.025067
May 31, 20170.024405
Apr 28, 20170.023579
Mar 31, 20170.023317
Feb 28, 20170.022492
Jan 31, 20170.018879
Dec 30, 20160.020536
Dec 23, 20160.0731
Nov 30, 20160.02
Oct 31, 20160.019
Sep 30, 20160.02
Aug 31, 20160.02
Jul 29, 20160.018
Jun 30, 20160.02
May 31, 20160.022
Apr 29, 20160.023
Mar 31, 20160.024
Mar 16, 20160.003
Feb 29, 20160.024
Jan 29, 20160.023
Dec 31, 20150.023
Nov 30, 20150.022
Oct 30, 20150.023
Sep 30, 20150.022
Aug 31, 20150.021
Jul 31, 20150.021
Jun 30, 20150.02
May 29, 20150.02
Apr 30, 20150.021
Mar 31, 20150.054
Feb 27, 20150.023
Jan 30, 20150.022
Dec 31, 20140.021
Dec 17, 20140.009
Nov 28, 20140.023
Oct 31, 20140.024
Sep 30, 20140.024
Aug 29, 20140.024
Jul 31, 20140.025
Jun 30, 20140.024
May 30, 20140.024
Apr 30, 20140.026
Mar 31, 20140.025
Feb 28, 20140.025
Jan 31, 20140.025
Dec 31, 20130.024
Nov 29, 20130.023
Oct 31, 20130.022
Sep 30, 20130.02
Aug 30, 20130.02
Jul 31, 20130.019
Jun 28, 20130.02
May 31, 20130.02
Apr 30, 20130.021
Mar 28, 20130.01
Feb 28, 20130.02
Jan 31, 20130.02
Dec 31, 20120.093
Nov 30, 20120.022
Oct 31, 20120.024
Sep 28, 20120.024
Aug 31, 20120.025
Jul 31, 20120.027
Jun 29, 20120.029
May 31, 20120.026
Apr 30, 20120.026
Mar 30, 20120.028
Feb 29, 20120.028
Jan 31, 20120.028
Dec 30, 20110.128
Nov 30, 20110.03
Oct 31, 20110.032
Sep 30, 20110.032
Aug 31, 20110.032
Jul 29, 20110.031
Jun 30, 20110.031
May 31, 20110.03
Apr 29, 20110.029
Mar 31, 20110.029
Feb 28, 20110.029
Jan 31, 20110.03
Dec 31, 20100.231
Nov 30, 20100.03
Oct 29, 20100.033
Sep 30, 20100.034
Aug 31, 20100.035
Jul 30, 20100.03
Jun 30, 20100.028
May 28, 20100.03
Mar 31, 20100.032
Mar 29, 20100.044
Feb 26, 20100.027
Jan 29, 20100.025
Dec 31, 20090.072
Nov 30, 20090.029
Oct 30, 20090.03
Sep 30, 20090.033
Aug 31, 20090.036
Jul 31, 20090.037
Jun 30, 20090.038
May 29, 20090.039
Apr 30, 20090.04
Mar 31, 20090.039
Feb 27, 20090.04
Jan 30, 20090.041
Dec 31, 20080.043
Nov 28, 20080.042
Oct 31, 20080.044
Sep 30, 20080.045
Aug 29, 20080.045
Jul 31, 20080.045
Jun 30, 20080.044
May 30, 20080.043
Apr 30, 20080.042
Mar 31, 20080.043
Feb 29, 20080.045
Jan 31, 20080.045
Dec 31, 20070.045
Nov 30, 20070.046
Oct 31, 20070.045
Sep 28, 20070.045
Aug 31, 20070.046
Jul 31, 20070.045
Jun 29, 20070.045
May 31, 20070.045
Apr 30, 20070.045
Mar 30, 20070.045
Feb 28, 20070.045
Jan 31, 20070.045
Dec 29, 20060.045
Nov 30, 20060.045
Oct 31, 20060.045
Sep 29, 20060.045
Aug 31, 20060.045
Jul 31, 20060.044
Jun 30, 20060.044
May 31, 20060.044
Apr 28, 20060.044
Mar 31, 20060.044
Feb 28, 20060.044
Jan 31, 20060.043
Dec 30, 20050.043
Nov 30, 20050.042
Oct 31, 20050.041
Sep 30, 20050.04
Aug 31, 20050.04
Jul 29, 20050.04
Jun 30, 20050.04
May 31, 20050.04
Apr 29, 20050.041
Mar 31, 20050.041
Feb 28, 20050.041
Jan 31, 20050.04
Dec 31, 20040.04
Nov 30, 20040.04
Oct 29, 20040.039
Sep 30, 20040.041
Aug 31, 20040.042
Jul 30, 20040.039
Jun 30, 20040.04
May 28, 20040.04
Apr 30, 20040.041
Mar 31, 20040.043
Feb 27, 20040.043
Jan 30, 20040.043
Dec 31, 20030.043
Nov 28, 20030.043
Oct 31, 20030.041
Sep 30, 20030.038
Aug 29, 20030.041
Jul 31, 20030.041
Jun 30, 20030.042
May 30, 20030.043
Apr 30, 20030.044
Mar 31, 20030.045
Dec 31, 20020.02
May 2, 20010.056

Stock splits

No splits on record

VFIJX has no stock split history here.

Advertisement