Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard GNMA Inv VFIIX

Set alert

Price alert · VFIIX

All alert types
9.18 USD +0.03 +0.33%

At close · Oct 30

Day range unavailable

8.93 52-week range 9.62
YTD
-3.06%
1 year
-3.06%
Open
—
Prev close
9.15
Mkt cap
10.29B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.12
200-d avg
9.35

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VFIIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VFIIX dividends
Ex-dividend dateAmount
Sep 30, 20260.029516
Aug 31, 20260.029422
Jul 31, 20260.029163
Jun 30, 20260.028787
May 29, 20260.02899
Apr 30, 20260.02919
Mar 31, 20260.028854
Feb 27, 20260.02862
Jan 30, 20260.02891
Dec 31, 20250.029395
Nov 28, 20250.028362
Oct 31, 20250.028692
Sep 30, 20250.029315
Aug 29, 20250.028786
Jul 31, 20250.028786
Jun 30, 20250.028775
May 30, 20250.02826
Apr 30, 20250.028213
Mar 31, 20250.028708
Feb 28, 20250.027862
Jan 31, 20250.028077
Dec 31, 20240.028114
Nov 29, 20240.028186
Oct 31, 20240.028006
Sep 30, 20240.027976
Aug 30, 20240.027478
Jul 31, 20240.027242
Jun 28, 20240.027168
May 31, 20240.026864
Apr 30, 20240.026692
Mar 28, 20240.026521
Feb 29, 20240.026303
Jan 31, 20240.025948
Dec 29, 20230.025887
Nov 30, 20230.025847
Oct 31, 20230.025715
Sep 29, 20230.025727
Aug 31, 20230.025711
Jul 31, 20230.025748
Jun 30, 20230.024956
May 31, 20230.024914
Apr 28, 20230.024556
Mar 31, 20230.024416
Feb 28, 20230.024421
Jan 31, 20230.024149
Dec 30, 20220.023934
Nov 30, 20220.024
Oct 31, 20220.023
Sep 30, 20220.022
Aug 31, 20220.022
Jul 29, 20220.021
Jun 30, 20220.02
May 31, 20220.016
Apr 29, 20220.013
Mar 31, 20220.011
Feb 28, 20220.011
Jan 31, 20220.009
Dec 31, 20210.008
Nov 30, 20210.008
Oct 29, 20210.008
Sep 30, 20210.008
Aug 31, 20210.007
Jul 30, 20210.007
Jun 30, 20210.008
May 28, 20210.004
Apr 30, 20210.003
Mar 31, 20210.005
Feb 26, 20210.009
Jan 29, 20210.004
Dec 31, 20200.016
Nov 30, 20200.018
Oct 30, 20200.013
Sep 30, 20200.013
Aug 31, 20200.013
Jul 31, 20200.012
Jun 30, 20200.016
May 29, 20200.018
Apr 30, 20200.019
Mar 31, 20200.021
Feb 28, 20200.021
Jan 31, 20200.021
Dec 31, 20190.022
Nov 29, 20190.021
Oct 31, 20190.022
Sep 30, 20190.022
Aug 30, 20190.023
Jul 31, 20190.025
Jun 28, 20190.027
May 31, 20190.025
Apr 30, 20190.026
Mar 29, 20190.026
Feb 28, 20190.026
Jan 31, 20190.026
Dec 31, 20180.026
Nov 30, 20180.026
Oct 31, 20180.024
Sep 28, 20180.024
Aug 31, 20180.025
Jul 31, 20180.025
Jun 29, 20180.025
May 31, 20180.025
Apr 30, 20180.025
Mar 29, 20180.024
Feb 28, 20180.024
Jan 31, 20180.024
Dec 29, 20170.024
Nov 30, 20170.024
Oct 31, 20170.024
Sep 29, 20170.024
Aug 31, 20170.024
Jul 31, 20170.024
Jun 30, 20170.024
May 31, 20170.024
Apr 28, 20170.023
Mar 31, 20170.022
Feb 28, 20170.022
Jan 31, 20170.018
Dec 30, 20160.02
Dec 23, 20160.0731
Nov 30, 20160.019
Oct 31, 20160.018
Sep 30, 20160.019
Aug 31, 20160.019
Jul 29, 20160.017
Jun 30, 20160.019
May 31, 20160.021
Apr 29, 20160.022
Mar 31, 20160.023
Mar 16, 20160.003
Feb 29, 20160.023
Jan 29, 20160.022
Dec 31, 20150.022
Nov 30, 20150.021
Oct 30, 20150.022
Sep 30, 20150.021
Aug 31, 20150.021
Jul 31, 20150.02
Jun 30, 20150.019
May 29, 20150.019
Apr 30, 20150.02
Mar 31, 20150.054
Feb 27, 20150.022
Jan 30, 20150.021
Dec 31, 20140.02
Dec 17, 20140.009
Nov 28, 20140.022
Oct 31, 20140.023
Sep 30, 20140.023
Aug 29, 20140.023
Jul 31, 20140.024
Jun 30, 20140.023
May 30, 20140.024
Apr 30, 20140.025
Mar 31, 20140.024
Feb 28, 20140.024
Jan 31, 20140.024
Dec 31, 20130.024
Nov 29, 20130.023
Oct 31, 20130.021
Sep 30, 20130.02
Aug 30, 20130.019
Jul 31, 20130.018
Jun 28, 20130.019
May 31, 20130.019
Apr 30, 20130.02
Mar 28, 20130.01
Feb 28, 20130.02
Jan 31, 20130.019
Dec 31, 20120.093
Dec 28, 20120.093
Nov 30, 20120.021
Oct 31, 20120.023
Sep 28, 20120.023
Aug 31, 20120.024
Jul 31, 20120.026
Jun 29, 20120.028
May 31, 20120.025
Apr 30, 20120.025
Mar 30, 20120.028
Feb 29, 20120.027
Jan 31, 20120.027
Dec 30, 20110.128
Dec 29, 20110.128
Nov 30, 20110.029
Oct 31, 20110.031
Sep 30, 20110.031
Aug 31, 20110.031
Jul 29, 20110.03
Jun 30, 20110.03
May 31, 20110.029
Apr 29, 20110.028
Mar 31, 20110.028
Feb 28, 20110.028
Jan 31, 20110.029
Dec 31, 20100.231
Dec 30, 20100.231
Nov 30, 20100.029
Oct 29, 20100.032
Sep 30, 20100.033
Aug 31, 20100.034
Jul 30, 20100.029
Jun 30, 20100.026
May 28, 20100.029
Apr 30, 20100.031
Mar 31, 20100.031
Mar 29, 20100.044
Feb 26, 20100.026
Jan 29, 20100.024
Dec 31, 20090.072
Dec 30, 20090.072
Nov 30, 20090.028
Oct 30, 20090.029
Sep 30, 20090.032
Aug 31, 20090.035
Jul 31, 20090.036
Jun 30, 20090.037
May 29, 20090.038
Apr 30, 20090.039
Mar 31, 20090.038
Feb 27, 20090.039
Jan 30, 20090.041
Dec 31, 20080.042
Nov 28, 20080.041
Oct 31, 20080.043
Sep 30, 20080.044
Aug 29, 20080.044
Jul 31, 20080.044
Jun 30, 20080.044
May 30, 20080.042
Apr 30, 20080.042
Mar 31, 20080.042
Feb 29, 20080.044
Jan 31, 20080.044
Dec 31, 20070.044
Nov 30, 20070.045
Oct 31, 20070.045
Sep 28, 20070.045
Aug 31, 20070.045
Jul 31, 20070.044
Jun 29, 20070.044
May 31, 20070.044
Apr 30, 20070.044
Mar 30, 20070.044
Feb 28, 20070.044
Jan 31, 20070.044
Dec 29, 20060.044
Nov 30, 20060.044
Oct 31, 20060.044
Sep 29, 20060.044
Aug 31, 20060.044
Jul 31, 20060.043
Jun 30, 20060.043
May 31, 20060.043
Apr 28, 20060.043
Mar 31, 20060.043
Feb 28, 20060.043
Jan 31, 20060.042
Dec 30, 20050.042
Nov 30, 20050.041
Oct 31, 20050.04
Sep 30, 20050.039
Aug 31, 20050.04
Jul 29, 20050.039
Jun 30, 20050.04
May 31, 20050.04
Apr 29, 20050.04
Mar 31, 20050.04
Feb 28, 20050.04
Jan 31, 20050.039
Dec 31, 20040.039
Nov 30, 20040.039
Oct 29, 20040.039
Sep 30, 20040.04
Aug 31, 20040.041
Jul 30, 20040.039
Jun 30, 20040.04
May 28, 20040.039
Apr 30, 20040.041
Mar 31, 20040.042
Feb 27, 20040.043
Jan 30, 20040.042
Dec 31, 20030.043
Nov 28, 20030.042
Oct 31, 20030.04
Sep 30, 20030.037
Aug 29, 20030.04
Jul 31, 20030.041
Jun 30, 20030.042
May 30, 20030.042
Apr 30, 20030.044
Mar 31, 20030.045
Feb 28, 20030.045
Jan 31, 20030.051
Dec 31, 20020.02
Nov 29, 20020.047
Oct 31, 20020.046
Sep 30, 20020.044
Aug 30, 20020.046
Jul 31, 20020.049
Jun 28, 20020.052
May 31, 20020.051
Apr 30, 20020.052
Mar 28, 20020.052
Feb 28, 20020.052
Jan 31, 20020.052
Dec 31, 20010.051
Nov 30, 20010.053
Oct 31, 20010.053
Sep 28, 20010.054
Aug 31, 20010.054
Jul 31, 20010.055
Jun 29, 20010.055
May 31, 20010.055
Apr 30, 20010.056
Mar 30, 20010.056
Feb 28, 20010.057
Jan 31, 20010.057
Dec 29, 20000.057
Nov 30, 20000.057
Oct 31, 20000.057
Sep 29, 20000.057
Aug 31, 20000.057
Jul 31, 20000.057
Jun 30, 20000.057
May 31, 20000.057
Apr 28, 20000.057
Mar 31, 20000.057
Feb 29, 20000.057
Jan 31, 20000.057
Dec 31, 19990.056
Nov 30, 19990.056
Oct 29, 19990.056
Sep 30, 19990.056
Aug 31, 19990.056
Jul 30, 19990.056
Jun 30, 19990.056
May 28, 19990.055
Apr 30, 19990.055
Mar 31, 19990.055
Feb 26, 19990.055
Jan 29, 19990.056
Dec 31, 19980.01
Nov 30, 19980.056
Oct 30, 19980.057
Sep 30, 19980.057
Aug 31, 19980.057
Jul 31, 19980.058
Jun 30, 19980.058
May 29, 19980.058
Apr 30, 19980.058
Mar 31, 19980.002
Feb 27, 19980.058
Jan 30, 19980.06
Dec 31, 19970.06
Nov 28, 19970.06
Oct 31, 19970.06
Sep 30, 19970.06
Aug 29, 19970.06
Jul 31, 19970.06
Jun 30, 19970.06
May 30, 19970.06
Apr 30, 19970.06
Mar 31, 19970.0027
Feb 28, 19970.06
Jan 31, 19970.061
Dec 31, 19960.061
Nov 29, 19960.061
Oct 31, 19960.061
Sep 30, 19960.061
Aug 30, 19960.061
Jul 31, 19960.06
Jun 28, 19960.056
May 31, 19960.061
Apr 30, 19960.06
Mar 29, 19960.06
Feb 29, 19960.061
Jan 31, 19960.061
Dec 29, 19950.061
Nov 30, 19950.061
Oct 31, 19950.061
Sep 29, 19950.061
Aug 31, 19950.061
Jul 31, 19950.061
Jun 30, 19950.062
May 31, 19950.061
Apr 28, 19950.061
Mar 31, 19950.061
Feb 28, 19950.061
Jan 31, 19950.061
Jan 3, 19950.007
Dec 30, 19940.068
Nov 30, 19940.061
Oct 31, 19940.061
Sep 30, 19940.059
Aug 31, 19940.059
Jul 29, 19940.059
Jun 30, 19940.058
May 31, 19940.055
Apr 29, 19940.051
Mar 31, 19940.055
Feb 28, 19940.053
Jan 31, 19940.049
Dec 31, 19930.051
Nov 30, 19930.052
Oct 29, 19930.052
Sep 30, 19930.053
Aug 31, 19930.053
Jul 30, 19930.052
Jun 30, 19930.054
May 28, 19930.053
Apr 30, 19930.056
Mar 31, 19930.056
Feb 26, 19930.06
Jan 29, 19930.06
Dec 31, 19920.06
Nov 30, 19920.061
Oct 30, 19920.063
Sep 30, 19920.066
Aug 31, 19920.067
Jul 31, 19920.066
Jun 30, 19920.063
May 29, 19920.071
Apr 30, 19920.066
Mar 31, 19920.065
Feb 28, 19920.071
Jan 31, 19920.069
Dec 31, 19910.067
Nov 29, 19910.072
Oct 31, 19910.07
Sep 30, 19910.067
Aug 30, 19910.071
Jul 31, 19910.064
Jun 28, 19910.073
May 31, 19910.069
Apr 30, 19910.063
Mar 28, 19910.076
Feb 28, 19910.07
Jan 31, 19910.073
Dec 31, 19900.072
Nov 30, 19900.071
Oct 31, 19900.067
Sep 28, 19900.075
Aug 31, 19900.071
Jul 31, 19900.069
Jun 29, 19900.073
May 31, 19900.07
Apr 30, 19900.069
Mar 30, 19900.074
Feb 28, 19900.072
Jan 31, 19900.067
Dec 29, 19890.077
Nov 30, 19890.073
Oct 31, 19890.071
Sep 29, 19890.076
Aug 31, 19890.074
Jul 31, 19890.074
Jun 30, 19890.073
May 31, 19890.069
Apr 28, 19890.077
Mar 31, 19890.073
Feb 28, 19890.073
Jan 31, 19890.071
Dec 30, 19880.076
Nov 30, 19880.074
Oct 31, 19880.074
Sep 30, 19880.074
Aug 31, 19880.069
Jul 29, 19880.078
Jun 30, 19880.074
May 31, 19880.072
Apr 29, 19880.076
Mar 31, 19880.073
Feb 29, 19880.069
Jan 29, 19880.08
Dec 31, 19870.075
Nov 30, 19870.072
Oct 30, 19870.077
Sep 30, 19870.074
Aug 31, 19870.074
Jul 31, 19870.073
Jun 30, 19870.069
May 29, 19870.079
Apr 30, 19870.075
Mar 31, 19870.073
Feb 27, 19870.074
Jan 30, 19870.076
Dec 31, 19860.077
Nov 28, 19860.077
Oct 31, 19860.078
Sep 30, 19860.079
Aug 29, 19860.08
Jul 31, 19860.083
Jun 30, 19860.083
May 30, 19860.083
Apr 30, 19860.083
Mar 31, 19860.083
Feb 28, 19860.085
Jan 28, 19860.105
Dec 27, 19850.085
Nov 26, 19850.085
Oct 29, 19850.085
Sep 30, 19850.085
Aug 28, 19850.085
Jul 30, 19850.085
Jun 28, 19850.085
May 29, 19850.085
Apr 29, 19850.085
Mar 28, 19850.085
Feb 28, 19850.085
Jan 29, 19850.145
Dec 28, 19840.085
Nov 28, 19840.085
Oct 30, 19840.085
Sep 28, 19840.085
Aug 28, 19840.085
Jul 27, 19840.085
Jun 28, 19840.085
May 30, 19840.085
Apr 27, 19840.085
Mar 28, 19840.085
Feb 28, 19840.085
Jan 27, 19840.135
Dec 28, 19830.085
Nov 29, 19830.085
Oct 28, 19830.085
Sep 28, 19830.085
Aug 30, 19830.085
Jul 28, 19830.085
Jun 28, 19830.085
May 27, 19830.085
Apr 29, 19830.085
Mar 29, 19830.085
Feb 25, 19830.085
Jan 28, 19830.175
Dec 28, 19820.085
Nov 30, 19820.085
Oct 28, 19820.085
Sep 28, 19820.085
Aug 27, 19820.085
Jul 28, 19820.085
Jun 29, 19820.085
May 28, 19820.085
Apr 28, 19820.085
Mar 30, 19820.085
Feb 26, 19820.085
Jan 28, 19820.215
Dec 29, 19810.085
Nov 25, 19810.085
Oct 28, 19810.085
Sep 30, 19810.085
Aug 28, 19810.085
Jul 28, 19810.08
Jun 30, 19810.08
May 28, 19810.08
Apr 28, 19810.08
Mar 27, 19810.08
Feb 27, 19810.08
Jan 28, 19810.13
Dec 30, 19800.08
Nov 28, 19800.08
Oct 28, 19800.08
Sep 29, 19800.08
Aug 28, 19800.08
Jul 29, 19800.08

Stock splits

No splits on record

VFIIX has no stock split history here.

Advertisement