Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Interm-Term Investment-Grde Adm VFIDX

Set alert

Price alert · VFIDX

All alert types
8.43 USD +0.02 +0.24%

At close · Oct 30

Day range unavailable

8.28 52-week range 8.99
YTD
-5.60%
1 year
-5.70%
Open
—
Prev close
8.41
Mkt cap
37.80B
Vol
0
Avg vol
0
EPS
0.138361
P/E
60.93
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.44
200-d avg
8.70

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VFIDX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VFIDX dividends
Ex-dividend dateAmount
Sep 30, 20260.037851
Aug 31, 20260.038312
Jul 31, 20260.038143
Jun 30, 20260.037784
May 29, 20260.037941
Apr 30, 20260.037786
Mar 31, 20260.037292
Feb 27, 20260.03635
Jan 30, 20260.037306
Dec 31, 20250.037096
Nov 28, 20250.036585
Oct 31, 20250.037353
Sep 30, 20250.037512
Aug 29, 20250.037396
Jul 31, 20250.037405
Jun 30, 20250.037116
May 30, 20250.03668
Apr 30, 20250.0362
Mar 31, 20250.035224
Feb 28, 20250.034922
Jan 31, 20250.035276
Dec 31, 20240.034852
Nov 29, 20240.034279
Oct 31, 20240.034203
Sep 30, 20240.033551
Aug 30, 20240.033838
Jul 31, 20240.033627
Jun 28, 20240.033454
May 31, 20240.033365
Apr 30, 20240.032494
Mar 28, 20240.032426
Feb 29, 20240.031816
Jan 31, 20240.031481
Dec 29, 20230.030973
Nov 30, 20230.029972
Oct 31, 20230.029944
Sep 29, 20230.029206
Aug 31, 20230.029248
Jul 31, 20230.028803
Jun 30, 20230.028503
May 31, 20230.028164
Apr 28, 20230.027214
Mar 31, 20230.026054
Feb 28, 20230.025231
Jan 31, 20230.025228
Dec 30, 20220.02484
Nov 30, 20220.024
Oct 31, 20220.023
Sep 30, 20220.023
Aug 31, 20220.023
Jul 29, 20220.023
Jun 30, 20220.023
May 31, 20220.022
Apr 29, 20220.022
Mar 31, 20220.02
Feb 28, 20220.02
Jan 31, 20220.019
Dec 31, 20210.02
Dec 29, 20210.02
Nov 30, 20210.02
Oct 29, 20210.02
Sep 30, 20210.02
Aug 31, 20210.02
Jul 30, 20210.019
Jun 30, 20210.019
May 28, 20210.019
Apr 30, 20210.019
Mar 31, 20210.083
Feb 26, 20210.02
Jan 29, 20210.019567
Dec 31, 20200.023629
Nov 30, 20200.021
Oct 30, 20200.021
Sep 30, 20200.021
Aug 31, 20200.022
Jul 31, 20200.023
Jun 30, 20200.023
May 29, 20200.024
Apr 30, 20200.023
Mar 31, 20200.086
Feb 28, 20200.022
Jan 31, 20200.024
Dec 31, 20190.025
Nov 29, 20190.024
Oct 31, 20190.025
Sep 30, 20190.025
Aug 30, 20190.026
Jul 31, 20190.027
Jun 28, 20190.027
May 31, 20190.028
Apr 30, 20190.027
Mar 29, 20190.028
Feb 28, 20190.025
Jan 31, 20190.027
Dec 31, 20180.029
Nov 30, 20180.028
Oct 31, 20180.027
Sep 28, 20180.026
Aug 31, 20180.026
Jul 31, 20180.026
Jun 29, 20180.025
May 31, 20180.026
Apr 30, 20180.025
Mar 29, 20180.026
Feb 28, 20180.023
Jan 31, 20180.025
Dec 29, 20170.027
Dec 13, 20170.0161
Nov 30, 20170.024
Oct 31, 20170.023
Sep 29, 20170.022
Aug 31, 20170.024
Jul 31, 20170.024
Jun 30, 20170.024
May 31, 20170.024
Apr 28, 20170.024
Mar 31, 20170.025
Feb 28, 20170.021
Jan 31, 20170.022
Dec 30, 20160.022
Dec 23, 20160.0924
Nov 30, 20160.022
Oct 31, 20160.024
Sep 30, 20160.023
Aug 31, 20160.025
Jul 29, 20160.025
Jun 30, 20160.024
May 31, 20160.025
Apr 29, 20160.024
Mar 31, 20160.025
Feb 29, 20160.023
Jan 29, 20160.025
Dec 31, 20150.026
Dec 24, 20150.034
Nov 30, 20150.026
Oct 30, 20150.027
Sep 30, 20150.026
Aug 31, 20150.027
Jul 31, 20150.026
Jun 30, 20150.025
May 29, 20150.026
Apr 30, 20150.025
Mar 31, 20150.0096
Feb 27, 20150.023
Jan 30, 20150.026
Dec 31, 20140.026
Dec 17, 20140.079
Nov 28, 20140.026
Oct 31, 20140.026
Sep 30, 20140.026
Aug 29, 20140.027
Jul 31, 20140.027
Jun 30, 20140.026
May 30, 20140.027
Apr 30, 20140.027
Mar 31, 20140.008
Feb 28, 20140.026
Jan 31, 20140.028
Dec 31, 20130.028
Dec 17, 20130.11
Nov 29, 20130.027
Oct 31, 20130.028
Sep 30, 20130.027
Aug 30, 20130.028
Jul 31, 20130.027
Jun 28, 20130.026
May 31, 20130.027
Apr 30, 20130.027
Mar 28, 20130.085
Feb 28, 20130.026
Jan 31, 20130.028
Dec 31, 20120.117
Dec 28, 20120.149
Nov 30, 20120.029
Oct 31, 20120.03
Sep 28, 20120.029
Aug 31, 20120.031
Jul 31, 20120.032
Jun 29, 20120.031
May 31, 20120.033
Apr 30, 20120.033
Mar 30, 20120.051
Feb 29, 20120.032
Jan 31, 20120.035
Dec 30, 20110.128
Dec 29, 20110.128
Nov 30, 20110.035
Oct 31, 20110.037
Sep 30, 20110.036
Aug 31, 20110.037
Jul 29, 20110.037
Jun 30, 20110.036
May 31, 20110.038
Apr 29, 20110.037
Mar 31, 20110.039
Mar 22, 20110.085
Feb 28, 20110.035
Jan 31, 20110.039
Dec 31, 20100.191
Dec 30, 20100.191
Nov 30, 20100.039
Oct 29, 20100.041
Sep 30, 20100.04
Aug 31, 20100.041
Jul 30, 20100.042
Jun 30, 20100.041
May 28, 20100.042
Apr 30, 20100.003
Mar 31, 20100.042
Mar 29, 20100.036
Feb 26, 20100.038
Jan 29, 20100.039
Dec 31, 20090.015
Dec 30, 20090.015
Nov 30, 20090.039
Oct 30, 20090.043
Sep 30, 20090.042
Aug 31, 20090.043
Jul 31, 20090.042
Jun 30, 20090.041
May 29, 20090.042
Apr 30, 20090.04
Mar 31, 20090.04
Mar 26, 20090.025
Feb 27, 20090.037
Jan 30, 20090.041
Dec 31, 20080.043
Nov 28, 20080.042
Oct 31, 20080.044
Sep 30, 20080.043
Aug 29, 20080.045
Jul 31, 20080.045
Jun 30, 20080.042
May 30, 20080.044
Apr 30, 20080.042
Mar 31, 20080.044
Mar 27, 20080.05
Feb 29, 20080.042
Jan 31, 20080.044
Dec 31, 20070.044
Nov 30, 20070.042
Oct 31, 20070.043
Sep 28, 20070.042
Aug 31, 20070.043
Jul 31, 20070.043
Jun 29, 20070.042
May 31, 20070.043
Apr 30, 20070.042
Mar 30, 20070.044
Feb 28, 20070.039
Jan 31, 20070.043
Dec 29, 20060.043
Nov 30, 20060.042
Oct 31, 20060.043
Sep 29, 20060.041
Aug 31, 20060.043
Jul 31, 20060.043
Jun 30, 20060.041
May 31, 20060.042
Apr 28, 20060.041
Mar 31, 20060.042
Feb 28, 20060.037
Jan 31, 20060.041
Dec 30, 20050.041
Nov 30, 20050.04
Oct 31, 20050.041
Sep 30, 20050.04
Aug 31, 20050.04
Jul 29, 20050.04
Jun 30, 20050.039
May 31, 20050.04
Apr 29, 20050.039
Mar 31, 20050.018
Feb 28, 20050.036
Jan 31, 20050.041
Dec 31, 20040.029
Nov 30, 20040.04
Oct 29, 20040.041
Sep 30, 20040.039
Aug 31, 20040.04
Jul 30, 20040.041
Jun 30, 20040.04
May 28, 20040.042
Apr 30, 20040.04
Mar 31, 20040.026
Feb 27, 20040.039
Jan 30, 20040.041
Dec 31, 20030.079
Nov 28, 20030.041
Oct 31, 20030.044
Sep 30, 20030.039
Aug 29, 20030.034
Jul 31, 20030.046
Jun 30, 20030.052
May 30, 20030.049
Apr 30, 20030.047
Mar 31, 20030.049
Dec 31, 20010.002
May 2, 20010.053

Stock splits

No splits on record

VFIDX has no stock split history here.

Advertisement