Vanguard 500 Index Admiral VFIAX
697.19 USD +15.99 (+2.35%)
At closeNov 9, 2026, 6:53 PM EST
Day range unavailable
585.37 52-week range 721.63
- YTD
- +10.34%
- 1 year
- +12.17%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 693.08 | Bearish |
| EMA (5) | EMA | 691.25 | Bearish |
| SMA (10) | SMA | 701.47 | Bearish |
| EMA (10) | EMA | 697.85 | Bearish |
| SMA (20) | SMA | 706.98 | Bearish |
| EMA (20) | EMA | 703.59 | Bearish |
| SMA (21) | SMA | 707.65 | Bearish |
| EMA (21) | EMA | 703.92 | Bearish |
| SMA (25) | SMA | 709.46 | Bearish |
| EMA (25) | EMA | 704.97 | Bearish |
| SMA (30) | SMA | 709.31 | Bearish |
| EMA (30) | EMA | 705.83 | Bearish |
| SMA (50) | SMA | 709.37 | Bearish |
| EMA (50) | EMA | 706.46 | Bearish |
| SMA (63) | SMA | 710.01 | Bearish |
| EMA (63) | EMA | 705.47 | Bearish |
| SMA (75) | SMA | 708.17 | Bearish |
| EMA (75) | EMA | 703.98 | Bearish |
| SMA (100) | SMA | 703.69 | Bearish |
| EMA (100) | EMA | 699.89 | Bearish |
| SMA (125) | SMA | 701.04 | Bearish |
| EMA (125) | EMA | 695.11 | Bearish |
| SMA (150) | SMA | 693.48 | Bearish |
| EMA (150) | EMA | 690.05 | Bearish |
| SMA (200) | SMA | 676.74 | Bullish |
| EMA (200) | EMA | 679.56 | Bullish |
| VWAP (HLC/3) | VWAP | 681.20 | Bearish |
| ZZ (0.05) | ZigZag | 681.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 685.02 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 709.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 706.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 692.79 | Bearish |
| WMA (10) | Weighted Moving Average | 696.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 685.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 702.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 704.34 | Bearish |