Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Academy Veteran Bond ETF VETZ

Full chart Compare
Set alert

Price alert · VETZ

All alert types
18.84 USD -0.04 (-0.20%)

Regular-session close

18.84 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

18.82 Day range 18.89
18.58 52-week range 20.30
YTD
-5.74%
1 year
-6.21%

VETZ price history

VETZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.8818.8918.8218.84-0.04-0.21%8,579
Nov 12, 202618.9018.9018.8818.88-0.09-0.47%300
Nov 11, 202619.0019.0018.9718.97-0.02-0.11%500
Nov 10, 202619.0419.0418.9718.99-0.15-0.78%7,900
Nov 9, 202619.1019.1419.1019.140.000.00%4,500
Nov 6, 202619.0619.1419.0619.14-0.04-0.21%1,100
Nov 5, 202619.0819.1819.0819.18+0.10+0.52%3,000
Nov 4, 202619.0919.0919.0819.08+0.05+0.26%13,600
Nov 3, 202619.0119.0318.9119.03+0.01+0.05%2,700
Nov 2, 202618.9819.0818.9819.02-0.09-0.47%7,300
Oct 30, 202619.1219.1219.0919.11+0.03+0.16%2,900
Oct 29, 202619.0819.0919.0519.08+0.06+0.32%3,000
Oct 28, 202619.0419.0719.0119.02-0.01-0.05%8,800
Oct 27, 202619.0319.0719.0119.03+0.01+0.05%1,900
Oct 26, 202619.0519.0519.0119.02+0.04+0.21%2,800
Oct 23, 202619.0219.0218.9618.980.000.00%5,700
Oct 22, 202618.9518.9818.9518.98+0.16+0.85%300
Oct 21, 202618.8918.8918.7518.820.000.00%4,600
Oct 20, 202618.8618.8618.8218.82+0.03+0.16%6,200
Oct 19, 202618.8418.8618.7318.79-0.05-0.27%5,000
Oct 16, 202618.9018.9018.7618.840.000.00%5,600
Oct 15, 202618.9318.9618.7818.84+0.08+0.43%3,500
Oct 14, 202618.6818.7718.6618.76+0.02+0.11%5,100
Oct 13, 202618.7418.7618.7118.74+0.07+0.37%5,700
Oct 12, 202618.7118.7918.6618.670.000.00%5,400
Oct 9, 202618.6618.7318.6218.67+0.02+0.11%7,200
Oct 8, 202618.5818.7318.5618.65+0.07+0.38%20,700
Oct 7, 202618.5718.6718.4318.58-0.07-0.38%59,700
Oct 6, 202618.6518.6618.6518.65+0.04+0.21%800
Oct 5, 202618.6718.6918.6018.61-0.06-0.32%20,500
Oct 2, 202618.7918.7918.6618.67-0.02-0.11%8,200
Oct 1, 202618.6518.6918.6218.69-0.04-0.21%800
Sep 30, 202618.7818.8018.7318.73-0.03-0.16%1,100
Sep 29, 202618.7518.7918.6718.76-0.04-0.21%16,700
Sep 28, 202618.8218.9918.7718.80-0.18-0.95%11,900
Sep 25, 202618.8818.9818.8518.98+0.10+0.53%1,100
Sep 24, 202618.9719.0318.8618.88-0.08-0.42%532,900
Sep 23, 202619.1019.1018.8618.96-0.20-1.04%8,600
Sep 22, 202619.1419.1919.1019.16-0.01-0.05%2,300
Sep 21, 202619.1419.1919.1419.17+0.07+0.37%8,500
Sep 18, 202619.1319.2119.0619.10-0.10-0.52%3,700
Sep 17, 202619.1419.2019.1419.20+0.11+0.58%600
Sep 16, 202619.0919.1519.0919.09-0.02-0.10%14,300
Sep 15, 202619.0819.1219.0819.11+0.02+0.10%800
Sep 14, 202619.1219.1219.0219.09-0.06-0.31%3,000
Sep 11, 202619.1519.1519.1419.15+0.03+0.16%700
Sep 10, 202619.1819.1819.0219.12-0.15-0.78%21,400
Sep 9, 202619.2419.3519.2119.27+0.01+0.05%13,000
Sep 8, 202619.2819.3119.2619.26-0.05-0.26%3,500
Sep 4, 202619.2419.3319.2419.31+0.06+0.31%5,600
Sep 3, 202619.2619.2619.2419.25+0.01+0.05%3,000
Sep 2, 202619.2219.2619.2219.24-0.01-0.05%2,100
Sep 1, 202619.2619.2819.2419.25-0.16-0.82%1,200
Aug 31, 202619.3819.4319.3819.41-0.04-0.21%6,800
Aug 28, 202619.4919.5219.4519.45-0.06-0.31%600
Aug 27, 202619.4919.5319.4819.51+0.04+0.21%3,100
Aug 26, 202619.4419.4719.4419.47-0.07-0.36%2,400
Aug 25, 202619.4619.5419.4619.54+0.11+0.57%2,500
Aug 24, 202619.3819.4519.3819.43+0.04+0.21%6,900
Aug 21, 202619.3919.3919.3719.39-0.02-0.10%700
Aug 20, 202619.3819.5119.3819.41-0.10-0.51%1,200
Aug 19, 202619.4419.5919.4419.51+0.12+0.62%5,000
Aug 18, 202619.3619.4019.3619.39+0.02+0.10%3,000
Aug 17, 202619.3819.4019.3019.37-0.05-0.26%50,100
Aug 14, 202619.4419.4419.4019.42+0.02+0.10%700

65 days, newest first. Daily bars as drawn on the VETZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.