Vermilion Energy Inc. VET
10.23 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:09 AM EST
10.16 -0.07 -0.68%
Pre-market · Nov 10, 8:09 AM ET
Day range unavailable
7.76 52-week range 14.82
- YTD
- +22.66%
- 1 year
- +17.86%
VET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 93 | 0.0% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 216.8% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 551 | 0.0% | 10.00 | 0.00 | 0.00 | 0.25 | 0.00% | 39 | 385 | 6.3% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 19 | 1,902 | 25.0% | 12.50 | 0.00 | 0.00 | 2.40 | 0.00% | 192 | 1,996 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 1,151 | 50.0% | 15.00 | 0.00 | 0.00 | 4.68 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 177 | 50.0% | 17.50 | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 1,242 | 50.0% | 20.00 | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% | ||