Vertex, Inc. VERX
Set alert
15.83 USD +0.51 +3.33%
At close · Nov 2
15.83 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.27 Day range 16.17
10.21 52-week range 22.95
- YTD
- -20.73%
- 1 year
- -30.87%
- Open
- 15.29
- Prev close
- 15.32
- Mkt cap
- 2.57B
- Vol
- 1.51M
- Avg vol
- 1.67M
- EPS
- 0.01
- P/E
- 1583.00
- Div yield
- 0.00%
More statistics
- Low
- 15.27
- High
- 16.17
- Forward P/E
- 15.48
- Beta
- 0.75
- Short ratio
- 4.05
- Inst. own
- 95.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 13.15
- 200-d avg
- 13.29
- 1y target
- 17.08
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
VERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.75 | 0.12 | 0.00% | 8 | 11 | 156.6% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 11 | 128.9% | ||
| 2.05 | 4.90 | 0.97 | 0.00% | 6 | 6 | 130.3% | 13.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.80 | 1.54 | 0.00% | 3 | 22 | 111.8% | 14.00 | 0.00 | 0.75 | 2.25 | 0.00% | 10 | 10 | 77.1% | ||
| 1.40 | 1.95 | 1.67 | +39.17% | 1 | 18 | 86.7% | 15.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.30 | 1.15 | +76.92% | 39 | 30 | 85.3% | 16.00 | 0.85 | 1.45 | 1.84 | 0.00% | — | 1 | 73.4% | ||
| 0.50 | 1.05 | 0.75 | +66.67% | 3 | 13 | 85.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.37 | 0.00% | 19 | 20 | 85.3% | 18.00 | — | — | — | — | — | — | — | ||