Vera Therapeutics, Inc. VERA
31.98 USD +1.27 (+4.14%)
Nov 4, 2026, 12:42 PM EST
30.73 Day range 32.18
23.05 52-week range 56.05
- YTD
- -36.85%
- 1 year
- +31.33%
VERA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.50 | 12.36 | 0.00% | 10 | 5 | 341.1% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.25 | 0.00% | 50 | 54 | 317.9% | ||
| 4.50 | 9.00 | 6.42 | 0.00% | 1 | 242 | 191.0% | 25.00 | 0.00 | 1.00 | 0.30 | 0.00% | 15 | 25 | 109.4% | ||
| 2.95 | 3.30 | 3.60 | 0.00% | 43 | 171 | 71.9% | 30.00 | 0.35 | 4.90 | 1.65 | 0.00% | 8 | 86 | 133.9% | ||
| 0.65 | 0.95 | 0.70 | -12.50% | 412 | 4,401 | 66.7% | 35.00 | 2.00 | 6.20 | 5.78 | 0.00% | 1 | 2 | 81.4% | ||
| 0.00 | 0.30 | 0.25 | -16.67% | 6 | 442 | 67.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.08 | 0.00% | 1 | 16 | 87.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 160 | 583 | 115.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 277.3% | 55.00 | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 339.1% | ||