VERA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.00 | 16.50 | 12.36 | 0.00% | 10 | 5 | 152.7% | 17.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.95 | 0.25 | 0.00% | 50 | 54 | 161.9% |
|---|
| 5.50 | 8.90 | 6.42 | 0.00% | 1 | 242 | 106.1% | 25.00 | | 0.00 | 1.00 | 0.30 | 0.00% | 15 | 25 | 99.6% |
|---|
| 2.80 | 3.50 | 3.60 | +35.85% | 43 | 204 | 80.8% | 30.00 | | 0.85 | 1.45 | 0.97 | -51.50% | 4 | 72 | 65.7% |
|---|
| 0.50 | 0.90 | 0.90 | +12.50% | 10 | 4,292 | 64.3% | 35.00 | | 3.10 | 6.00 | 5.78 | 0.00% | 1 | 2 | 82.3% |
|---|
| 0.10 | 0.40 | 0.25 | +66.67% | 5 | 189 | 76.3% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.15 | 0.00% | 1 | 15 | 88.9% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.25 | 0.10 | 0.00% | 160 | 583 | 112.5% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 267.6% | 55.00 | | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 309.4% |
|---|
Sign in to watch contracts
