Vera Therapeutics, Inc. VERA
30.14 USD -1.83 (-5.72%)
At closeNov 5, 2026, 6:31 PM EST
30.00 -0.14 -0.46%
After hours · Nov 5, 6:31 PM ET
30.07 Day range 32.15
23.05 52-week range 56.05
- YTD
- -40.48%
- 1 year
- +25.06%
VERA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 15.00 | 12.36 | 0.00% | 10 | 5 | 163.7% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.25 | 0.00% | 50 | 54 | 318.3% | ||
| 4.30 | 8.00 | 6.42 | 0.00% | 1 | 242 | 129.9% | 25.00 | 0.00 | 0.50 | 0.30 | 0.00% | 15 | 25 | 77.8% | ||
| 1.05 | 3.30 | 2.17 | -30.00% | 10 | 171 | 86.6% | 30.00 | 1.55 | 2.40 | 1.85 | +12.12% | 2 | 86 | 84.2% | ||
| 0.25 | 0.75 | 0.55 | -38.89% | 51 | 4,401 | 79.6% | 35.00 | 3.00 | 6.40 | 5.78 | 0.00% | 1 | 2 | 131.2% | ||
| 0.00 | 0.20 | 0.15 | -25.00% | 4 | 447 | 81.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 5 | 16 | 95.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 160 | 583 | 122.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 320.4% | 55.00 | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 299.7% | ||