Vera Therapeutics, Inc. VERA
31.97 USD +1.26 (+4.10%)
At closeNov 4, 2026, 5:03 PM EST
31.97 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
30.73 Day range 32.18
23.05 52-week range 56.05
- YTD
- -36.87%
- 1 year
- +31.29%
VERA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.90 | 12.36 | 0.00% | 10 | 5 | 387.4% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.25 | 0.00% | 50 | 54 | 326.8% | ||
| 5.00 | 9.00 | 6.42 | 0.00% | 1 | 242 | 58.6% | 25.00 | 0.00 | 1.00 | 0.30 | 0.00% | 15 | 25 | 111.9% | ||
| 2.40 | 3.50 | 3.10 | -13.89% | 3 | 171 | 69.4% | 30.00 | 0.35 | 4.90 | 1.65 | 0.00% | 8 | 86 | 136.6% | ||
| 0.65 | 2.00 | 0.90 | +12.50% | 418 | 4,401 | 91.7% | 35.00 | 1.60 | 6.40 | 5.78 | 0.00% | 1 | 2 | 77.1% | ||
| 0.05 | 0.30 | 0.20 | -33.33% | 17 | 442 | 73.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 16 | 80.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 160 | 583 | 119.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 0 | 287.1% | 55.00 | 24.60 | 29.20 | 19.99 | 0.00% | — | 0 | 347.1% | ||