VEON Ltd. VEON
79.40 USD +4.05 (+5.38%)
Nov 6, 2026, 9:53 AM EST
75.34 Day range 79.85
42.60 52-week range 89.00
- YTD
- +51.03%
- 1 year
- +77.34%
VEON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 25.50 | 28.72 | 0.00% | 1 | 1 | 150.1% | 55.00 | — | — | — | — | — | — | — | ||
| 16.00 | 20.20 | 15.97 | 0.00% | 2 | 3 | 111.5% | 60.00 | — | — | — | — | — | — | — | ||
| 11.00 | 14.60 | 11.39 | 0.00% | — | 1 | 61.4% | 65.00 | — | — | — | — | — | — | — | ||
| 6.50 | 10.60 | 6.30 | 0.00% | 118 | 171 | 72.9% | 70.00 | 0.00 | 2.75 | 3.00 | 0.00% | — | 1 | 76.9% | ||
| 3.30 | 6.30 | 4.50 | 0.00% | 2 | 1,208 | 59.2% | 75.00 | 0.50 | 4.00 | 3.00 | 0.00% | 5 | 6 | 65.4% | ||
| 0.60 | 4.10 | 4.50 | 0.00% | 2 | 202 | 68.3% | 80.00 | 2.50 | 5.90 | 1.75 | 0.00% | 3 | 24 | 60.4% | ||
| 0.00 | 3.10 | 0.75 | -63.41% | 1 | 502 | 55.7% | 85.00 | 6.00 | 9.80 | 3.85 | 0.00% | 2 | 22 | 68.7% | ||
| 0.00 | 1.70 | 0.87 | 0.00% | 55 | 111 | 61.1% | 90.00 | 10.10 | 14.10 | 15.20 | 0.00% | 1 | 0 | 75.4% | ||
| 0.00 | 0.75 | 0.50 | +13.64% | 1 | 524 | 62.0% | 95.00 | 15.20 | 19.10 | 13.00 | 0.00% | 1 | 0 | 94.2% | ||