Virtus Stone Harbor Emerging Markets High Yield Bond ETF VEMY
Compare
Set alert
27.24 USD -0.14 (-0.51%)
At closeNov 5, 2026, 4:00 PM EST
27.24 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
27.26 Day range 27.28
27.01 52-week range 29.11
- YTD
- -2.26%
- 1 year
- -2.89%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 20, 2023Dividend: 0.253
- Feb 21, 2023Dividend: 0.22542
- Mar 20, 2023Dividend: 0.18372
- Apr 20, 2023Dividend: 0.2168
- May 22, 2023Dividend: 0.22497
- Jun 20, 2023Dividend: 0.21
- Jul 20, 2023Dividend: 0.20675
- Aug 21, 2023Dividend: 0.194
- Sep 20, 2023Dividend: 0.185
- Oct 20, 2023Dividend: 0.185
- Nov 20, 2023Dividend: 0.15
- Dec 20, 2023Dividend: 0.23101
- Jan 22, 2024Dividend: 0.175
- Feb 21, 2024Dividend: 0.125
- Mar 20, 2024Dividend: 0.125
- Apr 22, 2024Dividend: 0.17411
- May 20, 2024Dividend: 0.162
- Jun 20, 2024Dividend: 0.18325
- Jul 22, 2024Dividend: 0.17458
- Aug 20, 2024Dividend: 0.183
- Sep 20, 2024Dividend: 0.2
- Oct 21, 2024Dividend: 0.15542
- Nov 20, 2024Dividend: 0.16685
- Dec 20, 2024Dividend: 0.89577
- Jan 21, 2025Dividend: 0.09611
- Feb 20, 2025Dividend: 0.17077
- Mar 20, 2025Dividend: 0.14736
- Apr 21, 2025Dividend: 0.17002
- May 20, 2025Dividend: 0.16766
- Jun 20, 2025Dividend: 0.17502
- Jul 21, 2025Dividend: 0.16441
- Aug 20, 2025Dividend: 0.16854
- Sep 22, 2025Dividend: 0.17136
- Oct 20, 2025Dividend: 0.16405
- Nov 20, 2025Dividend: 0.17499
- Dec 22, 2025Dividend: 0.7076
- Jan 20, 2026Dividend: 0.12456
- Feb 20, 2026Dividend: 0.12812
- Mar 20, 2026Dividend: 0.16173
- Apr 20, 2026Dividend: 0.14654
- May 20, 2026Dividend: 0.12599
- Jun 22, 2026Dividend: 0.12609
- Jul 20, 2026Dividend: 0.11541
- Aug 20, 2026Dividend: 0.15038
- Sep 21, 2026Dividend: 0.1564
- Oct 20, 2026Dividend: 0.18687
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.