Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

International Vegan Climate ETF VEGX

Full chart Compare
Set alert

Price alert · VEGX

All alert types
23.34 USD -0.28 (-1.19%)

Regular-session close

23.34 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.34 Day range 23.34
22.74 52-week range 25.20
YTD
-4.82%
1 year
-4.82%

VEGX price history

VEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.3423.3423.3423.34+0.02+0.09%900
Nov 12, 202623.3223.3223.3223.32-0.24-1.02%100
Nov 11, 202623.4923.6223.4323.56+0.20+0.86%2,000
Nov 10, 202623.4123.4523.3623.36-0.19-0.81%900
Nov 9, 202623.2723.5523.2723.55+0.81+3.56%2,800
Nov 6, 202622.7222.8222.7222.74-0.42-1.81%500
Nov 5, 202623.1623.1623.1623.16-0.82-3.42%100
Nov 4, 202623.9823.9823.9823.98+0.32+1.35%100
Nov 3, 202623.6623.6623.6623.66-0.14-0.59%100
Nov 2, 202623.8023.8023.8023.80+0.16+0.68%100
Oct 30, 202623.6423.6423.6423.64-0.54-2.23%200
Oct 29, 202624.1824.1824.1824.180.000.00%100
Oct 28, 202624.1824.1824.1824.18+0.11+0.46%100
Oct 27, 202623.9224.0723.9224.07+0.26+1.09%1,800
Oct 26, 202623.9123.9123.8123.81+0.04+0.17%300
Oct 23, 202623.7723.7723.7723.77-0.20-0.83%100
Oct 22, 202624.0924.0923.9723.97-0.33-1.36%200
Oct 21, 202624.3624.3624.3024.30+0.08+0.33%200
Oct 20, 202624.2224.2224.2224.22+0.12+0.50%100
Oct 19, 202624.1924.1924.1024.10-0.04-0.17%200
Oct 16, 202624.1424.1424.1424.14-0.23-0.94%100
Oct 15, 202624.0924.3724.0924.37-0.15-0.61%2,100
Oct 14, 202624.5524.5524.5224.52-0.21-0.85%1,300
Oct 13, 202624.7024.7624.6624.73-0.05-0.20%3,300
Oct 12, 202624.7824.7824.7824.78-0.06-0.24%100
Oct 9, 202624.8024.8424.8024.84+0.12+0.49%200
Oct 8, 202624.5824.7224.5824.72-0.11-0.44%600
Oct 7, 202624.8324.8324.8324.83-0.37-1.47%100
Oct 6, 202625.2025.2525.1925.20+0.17+0.68%2,900
Oct 5, 202625.0325.0325.0325.03-0.10-0.40%400
Oct 2, 202625.1325.1325.1325.13+0.57+2.32%100
Oct 1, 202624.6524.6524.5424.56+0.05+0.20%400
Sep 30, 202624.6624.6624.5124.51-0.12-0.49%2,500
Sep 29, 202624.5624.6324.5624.63+0.07+0.29%600
Sep 28, 202624.4724.5624.3924.56-0.13-0.53%3,100
Sep 25, 202624.6924.6924.6924.69+0.26+1.06%100
Sep 24, 202624.3624.4324.2824.43-0.17-0.69%5,200
Sep 23, 202624.6024.6024.6024.60-0.39-1.56%500
Sep 22, 202625.0025.0024.9424.99+0.19+0.77%1,700
Sep 21, 202624.6324.8024.6324.80+0.40+1.64%11,600
Sep 18, 202624.3824.4124.3724.40-0.14-0.57%6,200
Sep 17, 202624.6224.6224.5424.54+0.01+0.04%300
Sep 16, 202624.5824.5824.5324.53+0.22+0.90%3,800
Sep 15, 202624.2724.3424.2724.31-0.15-0.61%19,300
Sep 14, 202624.4024.6024.4024.46-0.41-1.65%5,900
Sep 11, 202624.8524.8724.8524.87+0.35+1.43%4,900
Sep 10, 202624.9924.9924.5224.52——11,600

47 days, newest first. Daily bars as drawn on the VEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.