US Vegan Climate ETF VEGN
71.16 USD +2.64 (+3.85%)
At closeNov 9, 2026, 7:30 PM EST
71.16 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
69.51 Day range 71.21
54.62 52-week range 82.36
- YTD
- +17.01%
- 1 year
- +19.11%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:00 PM | 4 days ago |
| RSI: Oversold | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 12:25 PM | 5 days ago |
| SMA: Bearish | Nov 4, 11:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.64 | Bullish |
| EMA (5) | EMA | 70.79 | Bullish |
| SMA (10) | SMA | 72.91 | Bearish |
| EMA (10) | EMA | 72.14 | Bearish |
| SMA (20) | SMA | 74.41 | Bearish |
| EMA (20) | EMA | 73.92 | Bearish |
| SMA (21) | SMA | 74.61 | Bearish |
| EMA (21) | EMA | 74.05 | Bearish |
| SMA (25) | SMA | 75.48 | Bearish |
| EMA (25) | EMA | 74.49 | Bearish |
| SMA (30) | SMA | 76.18 | Bearish |
| EMA (30) | EMA | 74.91 | Bearish |
| SMA (50) | SMA | 76.77 | Bearish |
| EMA (50) | EMA | 75.78 | Bearish |
| SMA (63) | SMA | 76.97 | Bearish |
| EMA (63) | EMA | 75.93 | Bearish |
| SMA (75) | SMA | 76.83 | Bearish |
| EMA (75) | EMA | 75.87 | Bearish |
| SMA (100) | SMA | 77.20 | Bearish |
| EMA (100) | EMA | 75.38 | Bearish |
| SMA (125) | SMA | 77.01 | Bearish |
| EMA (125) | EMA | 74.64 | Bearish |
| SMA (150) | SMA | 75.13 | Bearish |
| EMA (150) | EMA | 73.79 | Bearish |
| SMA (200) | SMA | 71.17 | Bullish |
| EMA (200) | EMA | 72.04 | Bearish |
| VWAP (HLC/3) | VWAP | 61.54 | Neutral |
| ZZ (0.05) | ZigZag | 71.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.32 | Bearish |
| WMA (10) | Weighted Moving Average | 71.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.08 | Bearish |