US Vegan Climate ETF VEGN
71.07 USD -0.14 (-0.20%)
At closeNov 10, 2026, 7:30 PM EST
71.07 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
70.40 Day range 71.07
54.62 52-week range 82.36
- YTD
- +16.87%
- 1 year
- +17.24%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:00 PM | 5 days ago |
| RSI: Oversold | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 12:25 PM | 6 days ago |
| SMA: Bearish | Nov 4, 11:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.21 | Bullish |
| EMA (5) | EMA | 70.74 | Bearish |
| SMA (10) | SMA | 72.33 | Bearish |
| EMA (10) | EMA | 71.87 | Bearish |
| SMA (20) | SMA | 74.01 | Bearish |
| EMA (20) | EMA | 73.61 | Bearish |
| SMA (21) | SMA | 74.23 | Bearish |
| EMA (21) | EMA | 73.74 | Bearish |
| SMA (25) | SMA | 75.08 | Bearish |
| EMA (25) | EMA | 74.19 | Bearish |
| SMA (30) | SMA | 75.91 | Bearish |
| EMA (30) | EMA | 74.63 | Bearish |
| SMA (50) | SMA | 76.63 | Bearish |
| EMA (50) | EMA | 75.58 | Bearish |
| SMA (63) | SMA | 76.84 | Bearish |
| EMA (63) | EMA | 75.76 | Bearish |
| SMA (75) | SMA | 76.77 | Bearish |
| EMA (75) | EMA | 75.73 | Bearish |
| SMA (100) | SMA | 77.10 | Bearish |
| EMA (100) | EMA | 75.29 | Bearish |
| SMA (125) | SMA | 76.99 | Bearish |
| EMA (125) | EMA | 74.57 | Bearish |
| SMA (150) | SMA | 75.20 | Bearish |
| EMA (150) | EMA | 73.75 | Bearish |
| SMA (200) | SMA | 71.22 | Bearish |
| EMA (200) | EMA | 72.03 | Bearish |
| VWAP (HLC/3) | VWAP | 61.56 | Neutral |
| ZZ (0.05) | ZigZag | 70.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.28 | Bearish |
| WMA (10) | Weighted Moving Average | 71.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.47 | Bearish |