Veeva Systems Inc. VEEV
Set alert
312.96 USD +2.62 +0.84%
At close · Oct 30
312.00 -0.96 -0.31%
After hours · Oct 30, 6:10 PM ET
309.42 Day range 314.50
151.43 52-week range 323.04
- YTD
- +40.20%
- 1 year
- +9.80%
- Open
- 312.06
- Prev close
- 310.34
- Mkt cap
- 50.67B
- Vol
- 1.38M
- Avg vol
- 1.70M
- EPS
- 6.10
- P/E
- 51.30
- Div yield
- 0.00%
More statistics
- Low
- 309.42
- High
- 314.50
- Forward P/E
- 30.51
- Beta
- 0.93
- Short ratio
- 2.59
- Inst. own
- 93.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 282.61
- 200-d avg
- 208.76
- 1y target
- 301.11
1D chart
Price, volume, indicators and comparisons
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| RSI: Overbought | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| RSI: Overbought | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:24 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:52 PM | 1 day ago |
| MACD: Buy Signal | 2:49 PM | 1 day ago |
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| SMA: Bearish | 2:32 PM | 1 day ago |
| SMA: Bearish | 2:32 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:09 PM | 1 day ago |
| SMA: Bullish | 2:09 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:28 PM | 1 day ago |
| SMA: Bearish | 1:27 PM | 1 day ago |
| SMA: Bullish | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:34 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:28 PM | 1 day ago |
| MACD: Sell Signal | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:19 PM | 1 day ago |
| MACD: Sell Signal | 12:18 PM | 1 day ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Overbought | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.