Veeva Systems Inc. VEEV
Set alert
312.96 USD 0.00 0.00%
At close
312.99 +0.03 +0.01%
Pre-market · Nov 2, 9:13 AM ET
309.42 Day range 314.50
148.05 52-week range 325.99
- YTD
- +40.20%
- 1 year
- +7.47%
- Open
- 312.06
- Prev close
- 312.96
- Mkt cap
- 50.67B
- Vol
- 1.37M
- Avg vol
- 1.69M
- EPS
- 6.10
- P/E
- 51.30
- Div yield
- 0.00%
More statistics
- Low
- 309.42
- High
- 314.50
- Forward P/E
- 30.51
- Beta
- 0.93
- Short ratio
- 2.59
- Inst. own
- 93.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 282.61
- 200-d avg
- 208.76
- 1y target
- 301.11
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:31 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:58 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:56 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.