Veea Inc. VEEA
Full chart
Set alert
4.13 USD -0.11 (-2.59%)
Nov 13, 2026, 10:24 AM EST
4.00 Day range 4.23
1.34 52-week range 16.44
- YTD
- -67.58%
- 1 year
- -63.90%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 55 minutes ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 57.
Compare VEEA
Chart and line up VEEA against other symbols or a saved comparison set.
- VEEA Veea Inc.
4.13
-0.11 -2.59%
- SPY State Street SPDR S&P 500 ETF Trust
749.28
-7.84 -1.04%
- QQQ Invesco QQQ Trust
674.34
-13.83 -2.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | VEEA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.13 | 749.28 | 674.34 |
| Change | -0.11 | -7.84 | -13.83 |
| Change % | -2.59% | -1.04% | -2.01% |
| Open | 4.12 | 760.07 | 688.51 |
| Day high | 4.23 | 760.12 | 688.75 |
| Day low | 4.00 | 747.89 | 672.56 |
| Previous close | 4.24 | 757.12 | 688.17 |
| Volume | 8.32K | 8.65M | 11.44M |
| Average volume | 8.26M | 42.99M | 38.44M |
| Market cap | 16.82M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.83 | 27.76 |
| Earnings per share | -5.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 16.44 | 781.62 | 762.86 |
| 52-week low | 1.34 | 629.28 | 555.60 |
| 1-week return | -15.54% | +1.90% | +2.78% |
| 1-month return | -20.58% | -3.69% | -9.31% |
| 3-month return | +61.33% | -3.68% | -7.89% |
| 6-month return | -60.36% | +0.938961% | -5.65% |
| Year-to-date return | -67.58% | +9.88% | +9.77% |
| 1-year return | -63.90% | +11.49% | +10.84% |
| 2-year return | -92.78% | +25.47% | +31.64% |
| 50-day moving average | 4.07 | 764.80 | 718.62 |
| 200-day moving average | 7.23 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.06 | 1.00 | 1.24 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 4.91% | — | — |