Veeco Instruments Inc. VECO
37.19 USD +3.94 (+11.85%)
At closeNov 6, 2026, 6:29 PM EST
37.17 -0.02 -0.05%
After hours · Nov 6, 6:29 PM ET
35.44 Day range 37.25
26.39 52-week range 83.04
- YTD
- +30.13%
- 1 year
- +27.58%
VECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.90 | 12.24 | 0.00% | — | 13 | 296.5% | 33.00 | 0.40 | 2.25 | 1.60 | 0.00% | — | 1 | 112.4% | ||
| 7.70 | 11.00 | 11.50 | 0.00% | — | 2 | 289.2% | 34.00 | 0.00 | 4.10 | 0.50 | 0.00% | — | 1 | 127.6% | ||
| 1.85 | 5.70 | 2.00 | 0.00% | — | 40 | 93.3% | 35.00 | 0.00 | 3.70 | 2.00 | +19.05% | 4 | 0 | 103.6% | ||
| 1.30 | 4.90 | 2.93 | -5.48% | 2 | 0 | 89.4% | 36.00 | 0.85 | 4.50 | 5.32 | 0.00% | — | 0 | 117.7% | ||
| 1.40 | 4.70 | 1.70 | 0.00% | — | 2 | 106.0% | 37.00 | 1.45 | 4.70 | 1.20 | 0.00% | — | 1 | 113.7% | ||
| 1.15 | 2.50 | 1.30 | 0.00% | 1 | 56 | 78.0% | 38.00 | 1.30 | 5.10 | 1.50 | 0.00% | — | 1 | 98.2% | ||
| 0.55 | 3.80 | 1.10 | 0.00% | — | 1 | 104.5% | 39.00 | 2.05 | 5.70 | 1.55 | 0.00% | — | 4 | 100.6% | ||
| 1.00 | 2.00 | 1.08 | -32.50% | 1 | 3 | 92.2% | 40.00 | 3.00 | 6.30 | 2.20 | 0.00% | 2 | 9 | 104.9% | ||
| — | — | — | — | — | — | — | 41.00 | 3.40 | 6.90 | 1.90 | 0.00% | — | 0 | 97.0% | ||
| 0.00 | 1.40 | 1.22 | 0.00% | — | 1 | 79.6% | 42.00 | 4.20 | 7.70 | 10.00 | 0.00% | 2 | 10 | 98.9% | ||