Veeco Instruments Inc. VECO
39.06 USD -1.27 (-3.15%)
Regular-session close
39.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
37.87 Day range 40.14
26.39 52-week range 83.04
- YTD
- +36.67%
- 1 year
- +33.31%
VECO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.99 | 40.14 | 37.87 | 39.06 | -1.27 | -3.15% | 453,698 |
| Nov 12, 2026 | 39.76 | 41.86 | 39.01 | 40.33 | -0.60 | -1.47% | 683,100 |
| Nov 11, 2026 | 41.95 | 43.00 | 40.49 | 40.93 | +1.37 | +3.46% | 713,500 |
| Nov 10, 2026 | 38.84 | 40.01 | 37.65 | 39.56 | -0.04 | -0.10% | 1,131,400 |
| Nov 9, 2026 | 38.18 | 40.88 | 38.18 | 39.60 | +2.41 | +6.48% | 1,639,600 |
| Nov 6, 2026 | 36.15 | 37.25 | 35.44 | 37.19 | +3.94 | +11.85% | 1,104,200 |
| Nov 5, 2026 | 34.58 | 34.85 | 31.63 | 33.25 | -2.75 | -7.64% | 2,094,100 |
| Nov 4, 2026 | 37.39 | 38.20 | 35.40 | 36.00 | -1.39 | -3.72% | 1,539,400 |
| Nov 3, 2026 | 38.43 | 39.20 | 37.18 | 37.39 | +0.12 | +0.32% | 972,600 |
| Nov 2, 2026 | 39.34 | 39.48 | 36.86 | 37.27 | -1.60 | -4.12% | 1,063,000 |
| Oct 30, 2026 | 39.83 | 40.41 | 36.80 | 38.87 | -3.93 | -9.18% | 1,134,200 |
| Oct 29, 2026 | 43.62 | 44.70 | 42.62 | 42.80 | -1.04 | -2.37% | 803,400 |
| Oct 28, 2026 | 44.31 | 44.80 | 43.43 | 43.84 | -0.01 | -0.02% | 878,200 |
| Oct 27, 2026 | 43.48 | 44.76 | 42.89 | 43.85 | +1.31 | +3.08% | 1,032,000 |
| Oct 26, 2026 | 42.40 | 43.96 | 41.96 | 42.54 | +0.48 | +1.14% | 563,400 |
| Oct 23, 2026 | 41.25 | 43.33 | 40.59 | 42.06 | +0.91 | +2.21% | 770,400 |
| Oct 22, 2026 | 44.23 | 44.70 | 40.57 | 41.15 | -5.51 | -11.81% | 1,340,500 |
| Oct 21, 2026 | 45.99 | 47.17 | 44.86 | 46.66 | +2.09 | +4.69% | 813,200 |
| Oct 20, 2026 | 43.63 | 44.75 | 42.00 | 44.57 | +0.92 | +2.11% | 598,900 |
| Oct 19, 2026 | 43.86 | 45.12 | 43.25 | 43.65 | +0.90 | +2.11% | 560,300 |
| Oct 16, 2026 | 44.46 | 45.28 | 42.63 | 42.75 | -2.41 | -5.34% | 774,000 |
| Oct 15, 2026 | 44.00 | 45.90 | 43.00 | 45.16 | -0.66 | -1.44% | 948,700 |
| Oct 14, 2026 | 47.48 | 47.79 | 45.70 | 45.82 | -3.00 | -6.15% | 580,000 |
| Oct 13, 2026 | 47.00 | 49.26 | 46.51 | 48.82 | -0.42 | -0.85% | 669,200 |
| Oct 12, 2026 | 50.77 | 51.37 | 48.90 | 49.24 | -3.04 | -5.81% | 339,600 |
| Oct 9, 2026 | 51.94 | 53.28 | 51.17 | 52.28 | +0.83 | +1.61% | 296,200 |
| Oct 8, 2026 | 52.65 | 53.69 | 51.00 | 51.45 | -2.08 | -3.89% | 509,500 |
| Oct 7, 2026 | 54.01 | 54.77 | 52.88 | 53.53 | -2.14 | -3.84% | 722,000 |
| Oct 6, 2026 | 57.36 | 57.38 | 54.69 | 55.67 | -0.64 | -1.14% | 411,600 |
| Oct 5, 2026 | 56.41 | 56.94 | 55.15 | 56.31 | -1.07 | -1.86% | 657,500 |
| Oct 2, 2026 | 55.50 | 59.99 | 55.50 | 57.38 | +4.19 | +7.88% | 1,451,400 |
| Oct 1, 2026 | 51.93 | 53.30 | 50.03 | 53.19 | +1.29 | +2.49% | 726,100 |
| Sep 30, 2026 | 51.84 | 52.98 | 50.98 | 51.90 | +0.53 | +1.03% | 726,900 |
| Sep 29, 2026 | 50.21 | 51.61 | 49.71 | 51.37 | +2.30 | +4.69% | 900,800 |
| Sep 28, 2026 | 49.02 | 49.65 | 47.06 | 49.07 | -0.60 | -1.21% | 1,297,000 |
| Sep 25, 2026 | 46.17 | 49.84 | 45.89 | 49.67 | +4.22 | +9.28% | 918,000 |
| Sep 24, 2026 | 44.66 | 45.49 | 43.69 | 45.45 | -0.47 | -1.02% | 472,600 |
| Sep 23, 2026 | 44.06 | 46.09 | 42.75 | 45.92 | +1.56 | +3.52% | 727,900 |
| Sep 22, 2026 | 44.15 | 45.26 | 44.00 | 44.36 | +0.14 | +0.32% | 828,500 |
| Sep 21, 2026 | 44.74 | 44.81 | 43.35 | 44.22 | +1.50 | +3.51% | 599,800 |
| Sep 18, 2026 | 42.00 | 43.04 | 41.64 | 42.72 | +1.31 | +3.16% | 831,100 |
| Sep 17, 2026 | 42.21 | 42.65 | 41.21 | 41.41 | +0.37 | +0.90% | 414,300 |
| Sep 16, 2026 | 41.39 | 42.34 | 40.43 | 41.04 | +0.15 | +0.37% | 511,200 |
| Sep 15, 2026 | 41.36 | 41.36 | 39.77 | 40.89 | -0.01 | -0.02% | 495,200 |
| Sep 14, 2026 | 42.17 | 42.28 | 40.22 | 40.90 | -3.93 | -8.77% | 926,700 |
| Sep 11, 2026 | 44.76 | 45.74 | 44.22 | 44.83 | +0.93 | +2.12% | 237,300 |
| Sep 10, 2026 | 43.42 | 44.75 | 43.29 | 43.90 | -0.87 | -1.94% | 409,100 |
| Sep 9, 2026 | 45.52 | 46.06 | 44.26 | 44.77 | -0.82 | -1.80% | 511,700 |
| Sep 8, 2026 | 45.33 | 46.81 | 45.32 | 45.59 | +0.92 | +2.06% | 555,200 |
| Sep 4, 2026 | 42.88 | 45.04 | 42.33 | 44.67 | +2.12 | +4.98% | 401,700 |
| Sep 3, 2026 | 42.95 | 43.27 | 41.59 | 42.55 | -0.47 | -1.09% | 595,000 |
| Sep 2, 2026 | 42.35 | 43.75 | 41.18 | 43.02 | +0.97 | +2.31% | 867,400 |
| Sep 1, 2026 | 43.80 | 43.94 | 41.69 | 42.05 | -2.25 | -5.08% | 519,800 |
| Aug 31, 2026 | 44.57 | 45.00 | 43.48 | 44.30 | 0.00 | 0.00% | 672,000 |
| Aug 28, 2026 | 46.90 | 47.11 | 44.14 | 44.30 | -2.65 | -5.64% | 449,300 |
| Aug 27, 2026 | 47.19 | 48.00 | 45.91 | 46.95 | +0.78 | +1.69% | 279,700 |
| Aug 26, 2026 | 47.52 | 47.52 | 46.02 | 46.17 | -1.42 | -2.98% | 331,900 |
| Aug 25, 2026 | 47.69 | 48.14 | 46.99 | 47.59 | +0.83 | +1.78% | 412,900 |
| Aug 24, 2026 | 46.57 | 47.25 | 45.70 | 46.76 | -1.10 | -2.30% | 277,200 |
| Aug 21, 2026 | 47.75 | 48.07 | 46.02 | 47.86 | +0.66 | +1.40% | 397,000 |
| Aug 20, 2026 | 46.96 | 47.95 | 46.45 | 47.20 | -0.22 | -0.46% | 483,700 |
| Aug 19, 2026 | 51.39 | 51.65 | 46.95 | 47.42 | -3.49 | -6.86% | 1,147,000 |
| Aug 18, 2026 | 51.88 | 52.25 | 49.83 | 50.91 | -3.49 | -6.42% | 748,000 |
| Aug 17, 2026 | 52.40 | 54.98 | 52.08 | 54.40 | +2.00 | +3.82% | 743,500 |
| Aug 14, 2026 | 52.53 | 53.85 | 51.41 | 52.40 | -1.18 | -2.20% | 346,000 |
65 days, newest first. Daily bars as drawn on the VECO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.