Vanguard Developed Markets ex US Growth Index ETF VDG
75.65 USD -0.35 (-0.46%)
Regular-session close
75.65 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
75.34 Day range 75.65
73.78 52-week range 83.01
- YTD
- +0.44%
- 1 year
- +0.44%
VDG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.51 | 75.65 | 75.34 | 75.65 | -0.35 | -0.46% | 14,100 |
| Nov 12, 2026 | 76.01 | 76.31 | 75.86 | 76.00 | -0.79 | -1.03% | 12,300 |
| Nov 11, 2026 | 76.35 | 76.95 | 76.35 | 76.79 | +0.87 | +1.15% | 5,700 |
| Nov 10, 2026 | 76.16 | 76.16 | 75.57 | 75.92 | -0.60 | -0.78% | 14,900 |
| Nov 9, 2026 | 75.21 | 76.77 | 75.21 | 76.52 | +2.66 | +3.60% | 6,500 |
| Nov 6, 2026 | 73.74 | 74.33 | 73.55 | 73.86 | -0.10 | -0.14% | 5,200 |
| Nov 5, 2026 | 76.66 | 76.66 | 73.95 | 73.96 | -3.55 | -4.58% | 16,000 |
| Nov 4, 2026 | 77.61 | 77.66 | 77.18 | 77.51 | +1.48 | +1.95% | 3,800 |
| Nov 3, 2026 | 76.44 | 76.44 | 75.99 | 76.03 | -0.19 | -0.25% | 2,200 |
| Nov 2, 2026 | 76.61 | 77.18 | 76.22 | 76.22 | +0.20 | +0.26% | 7,300 |
| Oct 30, 2026 | 76.67 | 76.67 | 75.35 | 76.02 | -1.70 | -2.19% | 7,500 |
| Oct 29, 2026 | 77.47 | 77.90 | 77.41 | 77.72 | +0.20 | +0.26% | 4,500 |
| Oct 28, 2026 | 77.18 | 77.52 | 77.07 | 77.52 | +0.82 | +1.07% | 4,300 |
| Oct 27, 2026 | 76.21 | 76.94 | 76.09 | 76.70 | +0.68 | +0.89% | 8,800 |
| Oct 26, 2026 | 75.88 | 76.23 | 75.82 | 76.02 | +0.45 | +0.60% | 6,600 |
| Oct 23, 2026 | 75.45 | 75.59 | 75.15 | 75.57 | -0.16 | -0.21% | 5,800 |
| Oct 22, 2026 | 76.44 | 76.44 | 75.65 | 75.73 | -1.43 | -1.85% | 3,300 |
| Oct 21, 2026 | 77.18 | 77.33 | 76.98 | 77.16 | +0.67 | +0.88% | 6,300 |
| Oct 20, 2026 | 75.98 | 76.78 | 75.81 | 76.49 | +0.28 | +0.37% | 7,200 |
| Oct 19, 2026 | 76.87 | 76.87 | 76.21 | 76.21 | -0.05 | -0.07% | 3,700 |
| Oct 16, 2026 | 77.22 | 77.30 | 76.12 | 76.26 | -0.71 | -0.92% | 10,500 |
| Oct 15, 2026 | 76.14 | 76.97 | 75.91 | 76.97 | +0.37 | +0.48% | 2,500 |
| Oct 14, 2026 | 77.23 | 77.23 | 76.50 | 76.60 | -1.07 | -1.38% | 5,800 |
| Oct 13, 2026 | 77.80 | 77.87 | 77.39 | 77.67 | -0.20 | -0.26% | 2,600 |
| Oct 12, 2026 | 78.11 | 78.11 | 77.87 | 77.87 | -0.55 | -0.70% | 1,900 |
| Oct 9, 2026 | 78.25 | 78.49 | 78.25 | 78.42 | +0.73 | +0.94% | 3,100 |
| Oct 8, 2026 | 77.93 | 77.93 | 77.38 | 77.69 | -0.92 | -1.17% | 8,200 |
| Oct 7, 2026 | 78.63 | 78.69 | 78.34 | 78.61 | -1.18 | -1.48% | 4,900 |
| Oct 6, 2026 | 80.16 | 80.19 | 79.79 | 79.79 | -0.09 | -0.11% | 7,700 |
| Oct 5, 2026 | 79.77 | 80.00 | 79.30 | 79.88 | +0.04 | +0.05% | 2,600 |
| Oct 2, 2026 | 79.46 | 79.85 | 79.38 | 79.84 | +1.02 | +1.29% | 6,300 |
| Oct 1, 2026 | 79.17 | 79.17 | 78.35 | 78.82 | -0.39 | -0.49% | 4,900 |
| Sep 30, 2026 | 80.01 | 80.01 | 79.21 | 79.21 | -0.33 | -0.41% | 11,700 |
| Sep 29, 2026 | 80.05 | 80.05 | 79.33 | 79.54 | -0.03 | -0.04% | 13,300 |
| Sep 28, 2026 | 80.30 | 80.30 | 78.65 | 79.57 | -0.69 | -0.86% | 3,200 |
| Sep 25, 2026 | 79.98 | 80.26 | 79.77 | 80.26 | +0.99 | +1.25% | 9,300 |
| Sep 24, 2026 | 79.21 | 79.49 | 78.99 | 79.27 | -0.55 | -0.69% | 4,800 |
| Sep 23, 2026 | 80.20 | 80.20 | 79.66 | 79.82 | -1.54 | -1.89% | 4,200 |
| Sep 22, 2026 | 81.16 | 81.36 | 80.76 | 81.36 | +0.48 | +0.59% | 4,900 |
| Sep 21, 2026 | 80.37 | 80.97 | 80.37 | 80.88 | +1.38 | +1.74% | 3,500 |
| Sep 18, 2026 | 80.06 | 80.06 | 79.13 | 79.50 | -0.83 | -1.03% | 8,000 |
| Sep 17, 2026 | 80.39 | 80.39 | 80.26 | 80.33 | +1.12 | +1.41% | 2,600 |
| Sep 16, 2026 | 79.88 | 80.19 | 78.85 | 79.21 | -0.24 | -0.30% | 8,000 |
| Sep 15, 2026 | 79.50 | 79.58 | 79.28 | 79.45 | -0.57 | -0.71% | 4,500 |
| Sep 14, 2026 | 80.00 | 80.26 | 79.61 | 80.02 | -1.11 | -1.37% | 6,800 |
| Sep 11, 2026 | 81.20 | 81.29 | 81.10 | 81.13 | +0.94 | +1.17% | 6,100 |
| Sep 10, 2026 | 80.41 | 80.54 | 80.13 | 80.19 | -1.18 | -1.45% | 4,600 |
| Sep 9, 2026 | 81.72 | 81.72 | 81.21 | 81.37 | -0.80 | -0.97% | 7,300 |
| Sep 8, 2026 | 82.60 | 82.60 | 82.17 | 82.17 | -0.30 | -0.36% | 11,700 |
| Sep 4, 2026 | 82.34 | 82.47 | 82.32 | 82.47 | +0.45 | +0.55% | 5,600 |
| Sep 3, 2026 | 81.51 | 82.12 | 81.32 | 82.02 | +0.90 | +1.11% | 18,600 |
| Sep 2, 2026 | 80.90 | 81.12 | 80.88 | 81.12 | +0.61 | +0.76% | 3,800 |
| Sep 1, 2026 | 81.14 | 81.14 | 80.40 | 80.51 | -1.33 | -1.63% | 15,200 |
| Aug 31, 2026 | 82.30 | 82.30 | 81.61 | 81.84 | -0.36 | -0.44% | 13,500 |
| Aug 28, 2026 | 82.86 | 82.86 | 82.07 | 82.20 | -0.29 | -0.35% | 8,100 |
| Aug 27, 2026 | 82.56 | 82.56 | 82.36 | 82.49 | 0.00 | 0.00% | 4,800 |
| Aug 26, 2026 | 82.76 | 82.76 | 82.48 | 82.49 | -0.25 | -0.30% | 6,200 |
| Aug 25, 2026 | 82.73 | 82.74 | 82.41 | 82.74 | +0.93 | +1.14% | 4,500 |
| Aug 24, 2026 | 81.76 | 81.99 | 81.68 | 81.81 | -0.50 | -0.61% | 15,900 |
| Aug 21, 2026 | 82.63 | 82.63 | 82.18 | 82.31 | +0.65 | +0.80% | 3,800 |
| Aug 20, 2026 | 81.73 | 81.73 | 81.45 | 81.66 | -0.15 | -0.18% | 2,400 |
| Aug 19, 2026 | 82.43 | 82.43 | 81.62 | 81.81 | +0.53 | +0.65% | 5,600 |
| Aug 18, 2026 | 82.23 | 82.23 | 81.26 | 81.28 | -1.73 | -2.08% | 4,300 |
| Aug 17, 2026 | 83.15 | 83.34 | 83.00 | 83.01 | +0.23 | +0.28% | 4,500 |
| Aug 14, 2026 | 83.49 | 83.49 | 82.71 | 82.78 | -0.17 | -0.20% | 6,900 |
65 days, newest first. Daily bars as drawn on the VDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.