Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
246.29 USD +3.97 +1.64%
As of Nov 2, 3:21 PM ET
243.27 Day range 246.81
205.45 52-week range 246.81
- YTD
- +16.59%
- 1 year
- +18.34%
- Open
- 243.27
- Prev close
- 242.32
- Mkt cap
- 8.70B
- Vol
- 208.74K
- Avg vol
- 163.43K
- EPS
- 8.94
- P/E
- 27.58
- Div yield
- 0.00%
More statistics
- Low
- 243.27
- High
- 246.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.70
- 200-d avg
- 229.40
- 1y target
- 0.00
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 1.21 |
| Jun 24, 2026 | 1.22 |
| Mar 24, 2026 | 1.22 |
| Dec 17, 2025 | 1.23 |
| Sep 24, 2025 | 1.13 |
| Jun 26, 2025 | 1.24 |
| Mar 25, 2025 | 1.17 |
| Dec 18, 2024 | 1.21 |
| Sep 27, 2024 | 1.32 |
| Jun 28, 2024 | 1.54 |
| Mar 22, 2024 | 0.862 |
| Dec 19, 2023 | 1.79 |
| Sep 28, 2023 | 1.03 |
| Jun 29, 2023 | 1.39 |
| Mar 24, 2023 | 0.842 |
| Dec 15, 2022 | 1.44 |
| Sep 28, 2022 | 1.15 |
| Jun 23, 2022 | 1.21 |
| Mar 24, 2022 | 0.739 |
| Dec 16, 2021 | 1.26 |
| Sep 29, 2021 | 1.04 |
| Jun 21, 2021 | 1.02 |
| Mar 26, 2021 | 0.96 |
| Dec 17, 2020 | 1.57 |
| Sep 11, 2020 | 0.871 |
| Jun 22, 2020 | 1.29 |
| Mar 10, 2020 | 0.618 |
| Dec 16, 2019 | 1.06 |
| Sep 26, 2019 | 1.09 |
| Jun 21, 2019 | 1.04 |
| Mar 21, 2019 | 0.748 |
| Dec 13, 2018 | 1.04 |
| Sep 24, 2018 | 0.821 |
| Jun 28, 2018 | 1.25 |
| Mar 16, 2018 | 0.536 |
| Dec 14, 2017 | 1.04 |
| Sep 27, 2017 | 0.771 |
| Jun 28, 2017 | 1.04 |
| Mar 24, 2017 | 0.834 |
| Dec 14, 2016 | 0.968 |
| Sep 20, 2016 | 0.844 |
| Jun 21, 2016 | 0.763 |
| Mar 21, 2016 | 0.634 |
| Dec 23, 2015 | 0.898 |
| Sep 23, 2015 | 2.40 |
| Dec 18, 2014 | 2.42 |
| Dec 20, 2013 | 2.43 |
| Dec 20, 2012 | 2.59 |
| Dec 21, 2011 | 1.89 |
| Dec 22, 2010 | 1.91 |
| Dec 22, 2009 | 1.74 |
| Dec 22, 2008 | 1.17 |
| Dec 14, 2007 | 1.16 |
| Dec 18, 2006 | 0.96 |
| Dec 22, 2005 | 0.703 |
| Dec 22, 2004 | 1.09 |
Stock splits
No splits on record
VDC has no stock split history here.